STAG Stock Chart
STAG
$36.91
-$0.94(-2.48%)
80
Overall
100
Value
81
Tech
60
Quality
Market Cap
$7.30B
Volume
1.62M
52W Range
-- - --
Target Price
$41.09
STAG stock chart: STAG's price history from one week to all-time, with daily volume.
STAG Stock Price History
- Close (Nov 4, 2026)
- $37.85
- Return since Nov 6, 2025
- -1.92%
- High (period)
- $42.04
- Low (period)
- $35.28
- 50-day moving average
- $36.79
- 200-day moving average
- $37.89
| Month | Close |
|---|---|
| Nov 2026 | $37.85 |
| Oct 2026 | $36.86 |
| Sep 2026 | $35.81 |
| Aug 2026 | $37.25 |
| Jul 2026 | $38.26 |
| Jun 2026 | $38.06 |
| May 2026 | $37.87 |
| Apr 2026 | $38.58 |
| Mar 2026 | $36.06 |
| Feb 2026 | $39.22 |
| Jan 2026 | $37.51 |
| Dec 2025 | $36.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STAG | $36.91 | -2.5% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |