REXR Stock Chart
Rexford Industrial Realty, Inc.
$37.95
-$0.75(-1.94%)
54
Overall
60
Value
54
Tech
50
Quality
Market Cap
$8.05B
Volume
2.19M
52W Range
$32.14 - $42.41
Target Price
$41.00
REXR stock chart: Rexford Industrial Realty, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.14 to $42.41.
REXR Stock Price History
- Close (Nov 9, 2026)
- $38.70
- Return since Nov 10, 2025
- -6.95%
- High (period)
- $42.22
- Low (period)
- $32.47
- 50-day moving average
- $37.59
- 200-day moving average
- $36.34
| Month | Close |
|---|---|
| Nov 2026 | $38.70 |
| Oct 2026 | $38.22 |
| Sep 2026 | $36.27 |
| Aug 2026 | $37.04 |
| Jul 2026 | $37.77 |
| Jun 2026 | $33.50 |
| May 2026 | $35.47 |
| Apr 2026 | $35.89 |
| Mar 2026 | $32.73 |
| Feb 2026 | $37.47 |
| Jan 2026 | $40.53 |
| Dec 2025 | $38.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REXR | $37.95 | -1.9% | 2.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rexford Industrial Realty, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW