REXR Stock Chart
Rexford Industrial Realty, Inc.
$36.80
-$0.31(-0.84%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$8.28B
Volume
2.15M
52W Range
$32.14 - $44.38
Target Price
$41.06
REXR stock chart: Rexford Industrial Realty, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.14 to $44.38.
REXR Stock Price History
- Close (Oct 20, 2026)
- $37.11
- Return since Oct 17, 2025
- -15.20%
- High (period)
- $44.26
- Low (period)
- $32.47
- 50-day moving average
- $37.23
- 200-day moving average
- $36.49
| Month | Close |
|---|---|
| Oct 2026 | $37.11 |
| Sep 2026 | $36.27 |
| Aug 2026 | $37.04 |
| Jul 2026 | $37.77 |
| Jun 2026 | $33.50 |
| May 2026 | $35.47 |
| Apr 2026 | $35.89 |
| Mar 2026 | $32.73 |
| Feb 2026 | $37.47 |
| Jan 2026 | $40.53 |
| Dec 2025 | $38.72 |
| Nov 2025 | $41.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REXR | $36.80 | -0.8% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rexford Industrial Realty, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW