MAA Stock Chart
Mid-America Apartment Communities, Inc.
$118.86
-$0.54(-0.45%)
57
Overall
90
Value
36
Tech
47
Quality
Market Cap
$13.79B
Volume
736.13K
52W Range
$113.95 - $144.41
Target Price
$134.77
MAA stock chart: Mid-America Apartment Communities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $113.95 to $144.41.
MAA Stock Price History
- Close (Nov 10, 2026)
- $118.86
- Return since Nov 13, 2025
- -8.95%
- High (period)
- $142.19
- Low (period)
- $114.21
- 50-day moving average
- $119.11
- 200-day moving average
- $128.27
| Month | Close |
|---|---|
| Nov 2026 | $118.86 |
| Oct 2026 | $117.21 |
| Sep 2026 | $117.74 |
| Aug 2026 | $128.85 |
| Jul 2026 | $132.34 |
| Jun 2026 | $138.94 |
| May 2026 | $129.07 |
| Apr 2026 | $129.18 |
| Mar 2026 | $122.12 |
| Feb 2026 | $133.86 |
| Jan 2026 | $134.30 |
| Dec 2025 | $138.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAA | $118.86 | -0.5% | 736.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mid-America Apartment Communities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW