SUNB Stock Chart
SUNB
$77.05
+$0.92(+1.21%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$31.57B
Volume
3.36M
52W Range
$61.03 - $86.68
Target Price
$87.83
SUNB stock chart: SUNB's price history from one week to all-time, with daily volume. The 52-week range is $61.03 to $86.68.
SUNB Stock Price History
- Close (Nov 6, 2026)
- $77.05
- Return since Mar 2, 2026
- +4.42%
- High (period)
- $86.06
- Low (period)
- $63.09
- 50-day moving average
- $76.63
| Month | Close |
|---|---|
| Nov 2026 | $77.05 |
| Oct 2026 | $83.63 |
| Sep 2026 | $73.21 |
| Aug 2026 | $72.28 |
| Jul 2026 | $71.92 |
| Jun 2026 | $74.81 |
| May 2026 | $78.05 |
| Apr 2026 | $76.53 |
| Mar 2026 | $65.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUNB | $77.05 | +1.2% | 3.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |