SUNB Option Chain
SUNB
$76.02
-$0.49(-0.64%)
42
Overall
--
Value
63
Tech
21
Quality
Market Cap
$31.15B
Volume
1.74M
52W Range
$61.03 - $86.68
Target Price
$87.83
SUNB (SUNB) Options Chain Summary
SUNB option chain: SUNB has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 11 calls and 58 puts, a put/call volume ratio of 5.27. Open interest stands at 3,113 calls and 732 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 1.3% below the last close of $75.96.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 11
- Put volume
- 58
- Put/call ratio (volume)
- 5.27
- Call open interest
- 3,113
- Put open interest
- 732
- Put/call ratio (OI)
- 0.24
SUNB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 1,066 | 69 | 0.06 | $75.00 |
| Dec 18, 2026 | 1 | 6 | 1,158 | 374 | 0.32 | $65.00 |
| Mar 19, 2027 | 4 | 0 | 889 | 289 | 0.33 | $50.00 |
| Jun 17, 2027 | 2 | 52 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUNB | $76.02 | -0.6% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |