SUNB Option Chain
SUNB
$77.05
+$0.92(+1.21%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$31.57B
Volume
3.36M
52W Range
$61.03 - $86.68
Target Price
$87.83
SUNB (SUNB) Options Chain Summary
SUNB option chain: SUNB has 4 listed option expirations and 132 contracts. In the latest session, traders exchanged 457 calls and 8 puts, a put/call volume ratio of 0.02. Open interest stands at 5,709 calls and 1,268 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 4.1% above the last close of $76.83.
- Expirations
- 4
- Contracts
- 132
- Call volume
- 457
- Put volume
- 8
- Put/call ratio (volume)
- 0.02
- Call open interest
- 5,709
- Put open interest
- 1,268
- Put/call ratio (OI)
- 0.22
SUNB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 2,297 | 165 | 0.07 | $80.00 |
| Dec 18, 2026 | 3 | 8 | 1,917 | 381 | 0.20 | $65.00 |
| Mar 19, 2027 | 2 | 0 | 927 | 290 | 0.31 | $50.00 |
| Jun 17, 2027 | 448 | 0 | 568 | 432 | 0.76 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUNB | $77.05 | +1.2% | 3.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |