SUPV Stock Chart
Grupo Supervielle S.A.
$5.76
-$0.07(-1.12%)
41
Overall
75
Value
9
Tech
39
Quality
Market Cap
$531.62M
Volume
206.35K
52W Range
$5.45 - $12.63
Target Price
$11.80
SUPV stock chart: Grupo Supervielle S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $5.45 to $12.63.
SUPV Stock Price History
- Close (Nov 9, 2026)
- $5.82
- Return since Nov 7, 2025
- -50.72%
- High (period)
- $12.55
- Low (period)
- $5.63
- 50-day moving average
- $7.36
- 200-day moving average
- $8.88
| Month | Close |
|---|---|
| Nov 2026 | $5.82 |
| Oct 2026 | $6.44 |
| Sep 2026 | $7.11 |
| Aug 2026 | $8.74 |
| Jul 2026 | $9.46 |
| Jun 2026 | $9.66 |
| May 2026 | $9.74 |
| Apr 2026 | $8.23 |
| Mar 2026 | $9.43 |
| Feb 2026 | $9.36 |
| Jan 2026 | $12.21 |
| Dec 2025 | $11.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUPV | $5.76 | -1.1% | 206.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |