SUPV Stock Chart
Grupo Supervielle S.A.
$7.11
-$0.11(-1.52%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$659.51M
Volume
433.22K
52W Range
$5.83 - $13.55
Target Price
$12.40
SUPV stock chart: Grupo Supervielle S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $5.83 to $13.55.
SUPV Stock Price History
- Close (Oct 19, 2026)
- $7.11
- Return since Oct 16, 2025
- +13.58%
- High (period)
- $12.86
- Low (period)
- $6.04
- 50-day moving average
- $7.91
- 200-day moving average
- $9.27
| Month | Close |
|---|---|
| Oct 2026 | $7.11 |
| Sep 2026 | $7.11 |
| Aug 2026 | $8.74 |
| Jul 2026 | $9.46 |
| Jun 2026 | $9.66 |
| May 2026 | $9.74 |
| Apr 2026 | $8.23 |
| Mar 2026 | $9.43 |
| Feb 2026 | $9.36 |
| Jan 2026 | $12.21 |
| Dec 2025 | $11.82 |
| Nov 2025 | $11.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUPV | $7.11 | -1.5% | 433.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |