SUZ Stock Chart
Suzano S.A.
$9.78
+$0.12(+1.24%)
83
Overall
100
Value
100
Tech
50
Quality
Market Cap
$12.21B
Volume
3.55M
52W Range
$7.56 - $11.54
Target Price
$12.10
SUZ stock chart: Suzano S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $7.56 to $11.54.
SUZ Stock Price History
- Close (Nov 9, 2026)
- $9.78
- Return since Nov 12, 2025
- +7.71%
- High (period)
- $11.46
- Low (period)
- $7.67
- 50-day moving average
- $8.96
- 200-day moving average
- $9.02
| Month | Close |
|---|---|
| Nov 2026 | $9.78 |
| Oct 2026 | $9.24 |
| Sep 2026 | $8.57 |
| Aug 2026 | $8.72 |
| Jul 2026 | $8.52 |
| Jun 2026 | $7.76 |
| May 2026 | $8.18 |
| Apr 2026 | $8.87 |
| Mar 2026 | $10.01 |
| Feb 2026 | $11.33 |
| Jan 2026 | $9.37 |
| Dec 2025 | $9.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUZ | $9.78 | +1.2% | 3.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |