SUZ Option Chain
Suzano S.A.
$8.45
-$0.05(-0.59%)
53
Overall
100
Value
10
Tech
50
Quality
Market Cap
$10.74B
Volume
2.02M
52W Range
$7.56 - $11.54
Target Price
$13.35
Suzano S.A. (SUZ) Options Chain Summary
SUZ option chain: Suzano S.A. has 4 listed option expirations and 54 contracts. In the latest session, traders exchanged 6 calls and 26 puts, a put/call volume ratio of 4.33. Open interest stands at 1,222 calls and 469 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 17.6% above the last close of $8.50.
- Expirations
- 4
- Contracts
- 54
- Call volume
- 6
- Put volume
- 26
- Put/call ratio (volume)
- 4.33
- Call open interest
- 1,222
- Put open interest
- 469
- Put/call ratio (OI)
- 0.38
SUZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 1 | 0 | 18 | N/A | $10.00 |
| Dec 18, 2026 | 1 | 25 | 1,008 | 122 | 0.12 | $7.50 |
| Mar 19, 2027 | 5 | 0 | 214 | 329 | 1.54 | $7.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUZ | $8.45 | -0.6% | 2.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |