SW Stock Chart
Smurfit Westrock Plc
$44.09
-$0.42(-0.94%)
74
Overall
95
Value
72
Tech
55
Quality
Market Cap
$23.13B
Volume
4.87M
52W Range
$32.73 - $52.65
Target Price
$54.56
SW stock chart: Smurfit Westrock Plc's price history from one week to all-time, with daily volume. The 52-week range is $32.73 to $52.65.
SW Stock Price History
- Close (Nov 6, 2026)
- $44.09
- Return since Nov 11, 2025
- +23.02%
- High (period)
- $51.84
- Low (period)
- $32.79
- 50-day moving average
- $43.30
- 200-day moving average
- $43.52
| Month | Close |
|---|---|
| Nov 2026 | $44.09 |
| Oct 2026 | $43.09 |
| Sep 2026 | $44.10 |
| Aug 2026 | $46.90 |
| Jul 2026 | $45.97 |
| Jun 2026 | $46.26 |
| May 2026 | $41.15 |
| Apr 2026 | $38.39 |
| Mar 2026 | $39.85 |
| Feb 2026 | $47.01 |
| Jan 2026 | $41.63 |
| Dec 2025 | $38.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SW | $44.09 | -0.9% | 4.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |