SYM Stock Chart
Symbotic Inc.
$39.07
+$0.30(+0.77%)
39
Overall
20
Value
30
Tech
68
Quality
Market Cap
$23.45B
Volume
630.85K
52W Range
$36.47 - $87.88
Target Price
$61.67
SYM stock chart: Symbotic Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $36.47 to $87.88.
SYM Stock Price History
- Close (Oct 16, 2026)
- $38.77
- Return since Oct 15, 2025
- -48.55%
- High (period)
- $87.30
- Low (period)
- $37.90
- 50-day moving average
- $41.77
- 200-day moving average
- $49.55
| Month | Close |
|---|---|
| Oct 2026 | $38.77 |
| Sep 2026 | $42.07 |
| Aug 2026 | $39.67 |
| Jul 2026 | $43.05 |
| Jun 2026 | $44.95 |
| May 2026 | $46.42 |
| Apr 2026 | $59.10 |
| Mar 2026 | $53.20 |
| Feb 2026 | $54.78 |
| Jan 2026 | $54.37 |
| Dec 2025 | $59.50 |
| Nov 2025 | $83.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SYM | $39.07 | +0.8% | 630.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |