TBI Stock Chart
TrueBlue, Inc.
$8.29
+$0.14(+1.72%)
49
Overall
60
Value
37
Tech
50
Quality
Market Cap
$248.12M
Volume
192.12K
52W Range
$3.18 - $11.03
Target Price
$9.75
TBI stock chart: TrueBlue, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.18 to $11.03.
TBI Stock Price History
- Close (Oct 20, 2026)
- $8.29
- Return since Oct 17, 2025
- +53.80%
- High (period)
- $10.85
- Low (period)
- $3.31
- 50-day moving average
- $9.56
- 200-day moving average
- $6.60
| Month | Close |
|---|---|
| Oct 2026 | $8.29 |
| Sep 2026 | $9.20 |
| Aug 2026 | $10.49 |
| Jul 2026 | $7.08 |
| Jun 2026 | $6.97 |
| May 2026 | $6.21 |
| Apr 2026 | $5.49 |
| Mar 2026 | $3.91 |
| Feb 2026 | $4.23 |
| Jan 2026 | $5.36 |
| Dec 2025 | $4.55 |
| Nov 2025 | $4.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBI | $8.29 | +1.7% | 192.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |