KFRC Stock Chart
KFRC
$58.29
+$0.53(+0.92%)
70
Overall
95
Value
83
Tech
34
Quality
Market Cap
$1.03B
Volume
260.44K
52W Range
-- - --
Target Price
$63.00
KFRC stock chart: KFRC's price history from one week to all-time, with daily volume.
KFRC Stock Price History
- Close (Nov 4, 2026)
- $58.29
- Return since Nov 3, 2025
- +137.53%
- High (period)
- $60.45
- Low (period)
- $25.72
- 50-day moving average
- $53.49
- 200-day moving average
- $44.38
| Month | Close |
|---|---|
| Nov 2026 | $58.29 |
| Oct 2026 | $57.41 |
| Sep 2026 | $52.46 |
| Aug 2026 | $57.58 |
| Jul 2026 | $56.77 |
| Jun 2026 | $46.92 |
| May 2026 | $46.99 |
| Apr 2026 | $45.21 |
| Mar 2026 | $29.24 |
| Feb 2026 | $27.02 |
| Jan 2026 | $35.33 |
| Dec 2025 | $30.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KFRC | $58.29 | +0.9% | 260.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |