RHI Stock Chart
Robert Half International Inc.
$33.31
-$1.08(-3.14%)
63
Overall
100
Value
45
Tech
44
Quality
Market Cap
$3.41B
Volume
1.40M
52W Range
$21.83 - $46.70
Target Price
$34.50
RHI stock chart: Robert Half International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.83 to $46.70.
RHI Stock Price History
- Close (Oct 16, 2026)
- $33.31
- Return since Oct 15, 2025
- +2.49%
- High (period)
- $45.34
- Low (period)
- $21.86
- 50-day moving average
- $39.38
- 200-day moving average
- $31.61
| Month | Close |
|---|---|
| Oct 2026 | $33.31 |
| Sep 2026 | $36.75 |
| Aug 2026 | $45.34 |
| Jul 2026 | $37.80 |
| Jun 2026 | $30.70 |
| May 2026 | $29.44 |
| Apr 2026 | $26.61 |
| Mar 2026 | $25.40 |
| Feb 2026 | $24.42 |
| Jan 2026 | $34.61 |
| Dec 2025 | $27.16 |
| Nov 2025 | $27.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RHI | $33.31 | -3.1% | 1.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Robert Half International Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW