TER Stock Chart
Teradyne, Inc.
$313.24
-$10.44(-3.23%)
46
Overall
40
Value
45
Tech
55
Quality
Market Cap
$48.27B
Volume
5.04M
52W Range
$144.11 - $487.91
Target Price
$450.21
TER stock chart: Teradyne, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $144.11 to $487.91.
TER Stock Price History
- Close (Oct 28, 2026)
- $313.24
- Return since Oct 27, 2025
- +112.37%
- High (period)
- $483.84
- Low (period)
- $144.38
- 50-day moving average
- $368.05
- 200-day moving average
- $348.96
| Month | Close |
|---|---|
| Oct 2026 | $313.24 |
| Sep 2026 | $400.91 |
| Aug 2026 | $349.83 |
| Jul 2026 | $367.69 |
| Jun 2026 | $483.84 |
| May 2026 | $374.31 |
| Apr 2026 | $343.47 |
| Mar 2026 | $296.46 |
| Feb 2026 | $320.03 |
| Jan 2026 | $241.05 |
| Dec 2025 | $193.56 |
| Nov 2025 | $181.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TER | $313.24 | -3.2% | 5.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |