TER Option Chain
Teradyne, Inc.
$406.72
+$8.00(+2.01%)
59
Overall
40
Value
83
Tech
55
Quality
Market Cap
$64.38B
Volume
189.53K
52W Range
$131.75 - $487.91
Target Price
$447.71
Teradyne, Inc. (TER) Options Chain Summary
TER option chain: Teradyne, Inc. has 14 listed option expirations and 1,950 contracts. In the latest session, traders exchanged 5,678 calls and 2,915 puts, a put/call volume ratio of 0.51. Open interest stands at 38,589 calls and 59,470 puts. Max pain for the nearest expiration, Oct 9, 2026, is $410.00, 2.8% above the last close of $398.66.
- Expirations
- 14
- Contracts
- 1,950
- Call volume
- 5,678
- Put volume
- 2,915
- Put/call ratio (volume)
- 0.51
- Call open interest
- 38,589
- Put open interest
- 59,470
- Put/call ratio (OI)
- 1.54
TER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,164 | 512 | 4,435 | 2,881 | 0.65 | $410.00 |
| Oct 16, 2026 | 2,462 | 1,059 | 8,275 | 12,566 | 1.52 | $395.00 |
| Oct 23, 2026 | 152 | 157 | 1,441 | 1,569 | 1.09 | $390.00 |
| Oct 30, 2026 | 300 | 119 | 609 | 10,980 | 18.03 | $400.00 |
| Nov 6, 2026 | 63 | 41 | 242 | 3,635 | 15.02 | $405.00 |
| Nov 13, 2026 | 12 | 213 | 26 | 79 | 3.04 | $445.00 |
| Nov 20, 2026 | 155 | 173 | 5,706 | 8,816 | 1.55 | $400.00 |
| Nov 27, 2026 | 0 | 1 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 108 | 103 | 382 | 1,681 | 4.40 | $430.00 |
| Jan 15, 2027 | 72 | 313 | 9,158 | 10,527 | 1.15 | $300.00 |
| Apr 16, 2027 | 153 | 189 | 1,094 | 1,106 | 1.01 | $380.00 |
| Dec 17, 2027 | 18 | 22 | 3,404 | 1,942 | 0.57 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TER | $406.72 | +2.0% | 189.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |