TER Option Chain
Teradyne, Inc.
$292.75
-$20.49(-6.54%)
46
Overall
40
Value
45
Tech
55
Quality
Market Cap
$48.27B
Volume
2.37M
52W Range
$144.11 - $487.91
Target Price
$450.21
Teradyne, Inc. (TER) Options Chain Summary
TER option chain: Teradyne, Inc. has 15 listed option expirations and 2,172 contracts. In the latest session, traders exchanged 4,789 calls and 13,294 puts, a put/call volume ratio of 2.78. Open interest stands at 40,541 calls and 64,189 puts. Max pain for the nearest expiration, Oct 30, 2026, is $325.00, 4% above the last close of $312.63.
- Expirations
- 15
- Contracts
- 2,172
- Call volume
- 4,789
- Put volume
- 13,294
- Put/call ratio (volume)
- 2.78
- Call open interest
- 40,541
- Put open interest
- 64,189
- Put/call ratio (OI)
- 1.58
TER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,257 | 3,589 | 7,658 | 16,005 | 2.09 | $325.00 |
| Nov 6, 2026 | 452 | 873 | 1,292 | 5,656 | 4.38 | $347.50 |
| Nov 13, 2026 | 72 | 319 | 456 | 538 | 1.18 | $345.00 |
| Nov 20, 2026 | 554 | 1,701 | 9,048 | 17,059 | 1.89 | $360.00 |
| Nov 27, 2026 | 153 | 186 | 287 | 996 | 3.47 | $350.00 |
| Dec 4, 2026 | 33 | 100 | 40 | 54 | 1.35 | $340.00 |
| Dec 18, 2026 | 421 | 6,107 | 2,097 | 2,708 | 1.29 | $340.00 |
| Jan 15, 2027 | 405 | 184 | 9,716 | 11,851 | 1.22 | $320.00 |
| Mar 19, 2027 | 25 | 72 | 113 | 493 | 4.36 | $350.00 |
| Apr 16, 2027 | 136 | 47 | 1,914 | 1,923 | 1.00 | $320.00 |
| Jun 17, 2027 | 58 | 62 | 293 | 682 | 2.33 | $360.00 |
| Sep 17, 2027 | 133 | 4 | 31 | 215 | 6.94 | $350.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TER | $292.75 | -6.5% | 2.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |