COHU Stock Chart
Cohu, Inc.
$50.81
-$4.09(-7.45%)
54
Overall
40
Value
58
Tech
65
Quality
Market Cap
$2.41B
Volume
964.95K
52W Range
$21.10 - $75.72
Target Price
$71.56
COHU stock chart: Cohu, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.10 to $75.72.
COHU Stock Price History
- Close (Oct 16, 2026)
- $50.81
- Return since Oct 15, 2025
- +123.93%
- High (period)
- $73.91
- Low (period)
- $21.38
- 50-day moving average
- $57.91
- 200-day moving average
- $45.87
| Month | Close |
|---|---|
| Oct 2026 | $50.81 |
| Sep 2026 | $68.14 |
| Aug 2026 | $46.10 |
| Jul 2026 | $47.99 |
| Jun 2026 | $73.91 |
| May 2026 | $52.75 |
| Apr 2026 | $47.35 |
| Mar 2026 | $30.62 |
| Feb 2026 | $30.20 |
| Jan 2026 | $28.54 |
| Dec 2025 | $23.27 |
| Nov 2025 | $24.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHU | $50.81 | -7.4% | 964.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |