COHU Stock Chart
Cohu, Inc.
$38.49
+$3.59(+10.29%)
44
Overall
50
Value
18
Tech
65
Quality
Market Cap
$1.82B
Volume
1.44M
52W Range
$21.10 - $75.72
Target Price
$76.00
COHU stock chart: Cohu, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.10 to $75.72.
COHU Stock Price History
- Close (Nov 6, 2026)
- $38.49
- Return since Nov 10, 2025
- +58.26%
- High (period)
- $73.91
- Low (period)
- $21.38
- 50-day moving average
- $55.78
- 200-day moving average
- $47.65
| Month | Close |
|---|---|
| Nov 2026 | $38.49 |
| Oct 2026 | $50.79 |
| Sep 2026 | $68.14 |
| Aug 2026 | $46.10 |
| Jul 2026 | $47.99 |
| Jun 2026 | $73.91 |
| May 2026 | $52.75 |
| Apr 2026 | $47.35 |
| Mar 2026 | $30.62 |
| Feb 2026 | $30.20 |
| Jan 2026 | $28.54 |
| Dec 2025 | $23.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHU | $38.49 | +10.3% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |