TFII Stock Chart
TFI International Inc.
$113.12
-$1.21(-1.06%)
59
Overall
90
Value
36
Tech
52
Quality
Market Cap
$9.25B
Volume
182.54K
52W Range
$80.63 - $167.69
Target Price
$164.21
TFII stock chart: TFI International Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $80.63 to $167.69.
TFII Stock Price History
- Close (Oct 15, 2026)
- $114.33
- Return since Oct 14, 2025
- +27.89%
- High (period)
- $163.36
- Low (period)
- $80.71
- 50-day moving average
- $129.12
- 200-day moving average
- $129.41
| Month | Close |
|---|---|
| Oct 2026 | $114.33 |
| Sep 2026 | $119.86 |
| Aug 2026 | $134.19 |
| Jul 2026 | $135.02 |
| Jun 2026 | $143.57 |
| May 2026 | $154.12 |
| Apr 2026 | $143.18 |
| Mar 2026 | $108.63 |
| Feb 2026 | $119.72 |
| Jan 2026 | $107.55 |
| Dec 2025 | $103.35 |
| Nov 2025 | $87.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFII | $113.12 | -1.1% | 182.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |