TFPM Stock Chart
TFPM
$30.14
+$1.89(+6.69%)
56
Overall
80
Value
30
Tech
60
Quality
Market Cap
$5.84B
Volume
666.08K
52W Range
-- - --
Target Price
$41.66
TFPM stock chart: TFPM's price history from one week to all-time, with daily volume.
TFPM Stock Price History
- Close (Nov 4, 2026)
- $30.14
- Return since Nov 6, 2025
- +8.73%
- High (period)
- $41.36
- Low (period)
- $26.85
- 50-day moving average
- $31.20
- 200-day moving average
- $32.51
| Month | Close |
|---|---|
| Nov 2026 | $30.14 |
| Oct 2026 | $28.13 |
| Sep 2026 | $30.81 |
| Aug 2026 | $33.70 |
| Jul 2026 | $28.77 |
| Jun 2026 | $29.97 |
| May 2026 | $31.68 |
| Apr 2026 | $31.91 |
| Mar 2026 | $34.71 |
| Feb 2026 | $41.36 |
| Jan 2026 | $33.72 |
| Dec 2025 | $33.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFPM | $30.14 | +6.7% | 666.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |