TFPM Option Chain
TFPM
$30.14
+$1.89(+6.69%)
56
Overall
80
Value
30
Tech
60
Quality
Market Cap
$5.84B
Volume
666.08K
52W Range
-- - --
Target Price
$41.66
TFPM (TFPM) Options Chain Summary
TFPM option chain: TFPM has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 281 calls and 32 puts, a put/call volume ratio of 0.11. Open interest stands at 6,125 calls and 2,583 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 0.5% below the last close of $30.16.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 281
- Put volume
- 32
- Put/call ratio (volume)
- 0.11
- Call open interest
- 6,125
- Put open interest
- 2,583
- Put/call ratio (OI)
- 0.42
TFPM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 80 | 9 | 1,759 | 651 | 0.37 | $30.00 |
| Dec 18, 2026 | 2 | 7 | 71 | 96 | 1.35 | $30.00 |
| Jan 15, 2027 | 179 | 0 | 2,857 | 1,002 | 0.35 | $30.00 |
| Apr 16, 2027 | 20 | 16 | 1,438 | 834 | 0.58 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFPM | $30.14 | +6.7% | 666.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |