TFSL Stock Chart
TFS Financial Corporation
$16.58
+$0.19(+1.16%)
45
Overall
65
Value
27
Tech
44
Quality
Market Cap
$4.60B
Volume
115.52K
52W Range
$12.91 - $19.49
Target Price
$18.25
TFSL stock chart: TFS Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $12.91 to $19.49.
TFSL Stock Price History
- Close (Oct 21, 2026)
- $16.39
- Return since Oct 20, 2025
- +23.79%
- High (period)
- $18.61
- Low (period)
- $13.25
- 50-day moving average
- $16.94
- 200-day moving average
- $15.85
| Month | Close |
|---|---|
| Oct 2026 | $16.39 |
| Sep 2026 | $16.20 |
| Aug 2026 | $17.47 |
| Jul 2026 | $18.41 |
| Jun 2026 | $17.72 |
| May 2026 | $15.91 |
| Apr 2026 | $15.04 |
| Mar 2026 | $14.05 |
| Feb 2026 | $14.02 |
| Jan 2026 | $14.07 |
| Dec 2025 | $13.38 |
| Nov 2025 | $14.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFSL | $16.58 | +1.2% | 115.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TFS Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW