TG Stock Chart
TG
$5.39
-$1.65(-23.44%)
53
Overall
80
Value
30
Tech
50
Quality
Market Cap
$246.01M
Volume
830.86K
52W Range
-- - --
Target Price
$25.00
TG stock chart: TG's price history from one week to all-time, with daily volume.
TG Stock Price History
- Close (Nov 6, 2026)
- $5.39
- Return since Nov 7, 2025
- -21.54%
- High (period)
- $10.35
- Low (period)
- $5.39
- 50-day moving average
- $7.23
- 200-day moving average
- $8.02
| Month | Close |
|---|---|
| Nov 2026 | $5.39 |
| Oct 2026 | $7.50 |
| Sep 2026 | $6.88 |
| Aug 2026 | $7.69 |
| Jul 2026 | $7.59 |
| Jun 2026 | $7.96 |
| May 2026 | $7.81 |
| Apr 2026 | $9.60 |
| Mar 2026 | $7.95 |
| Feb 2026 | $9.18 |
| Jan 2026 | $8.55 |
| Dec 2025 | $7.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TG | $5.39 | -23.4% | 830.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |