TG Stock Chart
Tredegar Corporation
$7.84
-$0.04(-0.51%)
73
Overall
80
Value
91
Tech
50
Quality
Market Cap
$273.96M
Volume
339.22K
52W Range
$6.25 - $10.53
Target Price
$25.00
TG stock chart: Tredegar Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.25 to $10.53.
TG Stock Price History
- Close (Oct 16, 2026)
- $7.84
- Return since Oct 15, 2025
- +3.43%
- High (period)
- $10.35
- Low (period)
- $6.29
- 50-day moving average
- $7.49
- 200-day moving average
- $8.07
| Month | Close |
|---|---|
| Oct 2026 | $7.84 |
| Sep 2026 | $6.88 |
| Aug 2026 | $7.69 |
| Jul 2026 | $7.59 |
| Jun 2026 | $7.96 |
| May 2026 | $7.81 |
| Apr 2026 | $9.60 |
| Mar 2026 | $7.95 |
| Feb 2026 | $9.18 |
| Jan 2026 | $8.55 |
| Dec 2025 | $7.18 |
| Nov 2025 | $7.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TG | $7.84 | -0.5% | 339.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |