TIMB Stock Chart
TIM S.A.
$18.67
+$0.27(+1.47%)
68
Overall
100
Value
50
Tech
55
Quality
Market Cap
$8.93B
Volume
407.20K
52W Range
$17.14 - $28.22
Target Price
$24.74
TIMB stock chart: TIM S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $17.14 to $28.22.
TIMB Stock Price History
- Close (Oct 16, 2026)
- $18.67
- Return since Oct 15, 2025
- -11.85%
- High (period)
- $27.96
- Low (period)
- $17.28
- 50-day moving average
- $18.30
- 200-day moving average
- $22.25
| Month | Close |
|---|---|
| Oct 2026 | $18.67 |
| Sep 2026 | $17.85 |
| Aug 2026 | $17.94 |
| Jul 2026 | $19.17 |
| Jun 2026 | $21.42 |
| May 2026 | $22.02 |
| Apr 2026 | $25.94 |
| Mar 2026 | $26.49 |
| Feb 2026 | $27.48 |
| Jan 2026 | $23.30 |
| Dec 2025 | $19.45 |
| Nov 2025 | $23.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TIMB | $18.67 | +1.5% | 407.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |