TIMB Stock Chart
TIM S.A.
$18.44
+$0.31(+1.71%)
57
Overall
100
Value
18
Tech
55
Quality
Market Cap
$8.67B
Volume
719.45K
52W Range
$15.94 - $28.22
Target Price
$23.70
TIMB stock chart: TIM S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $15.94 to $28.22.
TIMB Stock Price History
- Close (Nov 9, 2026)
- $18.44
- Return since Nov 7, 2025
- -19.48%
- High (period)
- $27.96
- Low (period)
- $16.79
- 50-day moving average
- $18.44
- 200-day moving average
- $21.99
| Month | Close |
|---|---|
| Nov 2026 | $18.44 |
| Oct 2026 | $17.68 |
| Sep 2026 | $17.85 |
| Aug 2026 | $17.94 |
| Jul 2026 | $19.17 |
| Jun 2026 | $21.42 |
| May 2026 | $22.02 |
| Apr 2026 | $25.94 |
| Mar 2026 | $26.49 |
| Feb 2026 | $27.48 |
| Jan 2026 | $23.30 |
| Dec 2025 | $19.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TIMB | $18.44 | +1.7% | 719.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |