SPOK Stock Chart
SPOK
$12.17
+$0.16(+1.37%)
76
Overall
--
Value
100
Tech
52
Quality
Market Cap
$252.84M
Volume
24.18K
52W Range
-- - --
Target Price
$14.00
SPOK stock chart: SPOK's price history from one week to all-time, with daily volume.
SPOK Stock Price History
- Close (Nov 3, 2026)
- $12.00
- Return since Oct 31, 2025
- -16.03%
- High (period)
- $13.94
- Low (period)
- $10.11
- 50-day moving average
- $10.69
- 200-day moving average
- $11.26
| Month | Close |
|---|---|
| Nov 2026 | $12.00 |
| Oct 2026 | $11.99 |
| Sep 2026 | $10.49 |
| Aug 2026 | $10.51 |
| Jul 2026 | $10.90 |
| Jun 2026 | $10.24 |
| May 2026 | $10.59 |
| Apr 2026 | $10.69 |
| Mar 2026 | $10.90 |
| Feb 2026 | $12.14 |
| Jan 2026 | $13.77 |
| Dec 2025 | $13.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPOK | $12.17 | +1.4% | 24.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |