SPOK Stock Chart
Spok Holdings, Inc.
$10.73
-$0.33(-2.98%)
68
Overall
100
Value
54
Tech
52
Quality
Market Cap
$231.35M
Volume
104.13K
52W Range
$9.95 - $16.45
Target Price
$14.00
SPOK stock chart: Spok Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.95 to $16.45.
SPOK Stock Price History
- Close (Oct 9, 2026)
- $10.73
- Return since Oct 8, 2025
- -32.56%
- High (period)
- $16.41
- Low (period)
- $10.24
- 50-day moving average
- $10.74
- 200-day moving average
- $11.45
| Month | Close |
|---|---|
| Oct 2026 | $10.73 |
| Sep 2026 | $10.49 |
| Aug 2026 | $10.51 |
| Jul 2026 | $10.90 |
| Jun 2026 | $10.24 |
| May 2026 | $10.59 |
| Apr 2026 | $10.69 |
| Mar 2026 | $10.90 |
| Feb 2026 | $12.14 |
| Jan 2026 | $13.77 |
| Dec 2025 | $13.19 |
| Nov 2025 | $13.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPOK | $10.73 | -3.0% | 104.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |