TKO Stock Chart
TKO Group Holdings, Inc.
$200.97
+$1.75(+0.88%)
69
Overall
75
Value
75
Tech
57
Quality
Market Cap
$37.90B
Volume
484.68K
52W Range
$170.14 - $226.94
Target Price
$230.00
TKO stock chart: TKO Group Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $170.14 to $226.94.
TKO Stock Price History
- Close (Nov 10, 2026)
- $199.22
- Return since Nov 14, 2025
- +8.22%
- High (period)
- $224.96
- Low (period)
- $171.23
- 50-day moving average
- $183.33
- 200-day moving average
- $192.61
| Month | Close |
|---|---|
| Nov 2026 | $199.22 |
| Oct 2026 | $180.68 |
| Sep 2026 | $179.72 |
| Aug 2026 | $182.61 |
| Jul 2026 | $181.81 |
| Jun 2026 | $201.31 |
| May 2026 | $205.18 |
| Apr 2026 | $186.09 |
| Mar 2026 | $201.65 |
| Feb 2026 | $223.87 |
| Jan 2026 | $202.58 |
| Dec 2025 | $209.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TKO | $200.97 | +0.9% | 484.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TKO Group Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW