TLRY Stock Chart
TLRY
$2.92
+$0.11(+3.91%)
46
Overall
60
Value
45
Tech
34
Quality
Market Cap
$414.33M
Volume
4.41M
52W Range
-- - --
Target Price
$5.72
TLRY stock chart: TLRY's price history from one week to all-time, with daily volume.
TLRY Stock Price History
- Close (Nov 6, 2026)
- $2.92
- Return since Nov 10, 2025
- -77.71%
- High (period)
- $13.94
- Low (period)
- $2.53
- 50-day moving average
- $3.49
- 200-day moving average
- $5.22
| Month | Close |
|---|---|
| Nov 2026 | $2.92 |
| Oct 2026 | $2.53 |
| Sep 2026 | $3.75 |
| Aug 2026 | $4.57 |
| Jul 2026 | $4.54 |
| Jun 2026 | $4.49 |
| May 2026 | $5.51 |
| Apr 2026 | $6.24 |
| Mar 2026 | $6.47 |
| Feb 2026 | $7.87 |
| Jan 2026 | $7.46 |
| Dec 2025 | $9.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLRY | $2.92 | +3.9% | 4.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |