TLRY Stock Chart
Tilray Brands, Inc.
$3.04
-$0.17(-5.30%)
34
Overall
60
Value
9
Tech
34
Quality
Market Cap
$445.64M
Volume
3.02M
52W Range
$3.38 - $18.40
Target Price
$6.69
TLRY stock chart: Tilray Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.38 to $18.40.
TLRY Stock Price History
- Close (Oct 16, 2026)
- $3.04
- Return since Oct 15, 2025
- -81.90%
- High (period)
- $15.70
- Low (period)
- $3.04
- 50-day moving average
- $4.15
- 200-day moving average
- $5.80
| Month | Close |
|---|---|
| Oct 2026 | $3.04 |
| Sep 2026 | $3.75 |
| Aug 2026 | $4.57 |
| Jul 2026 | $4.54 |
| Jun 2026 | $4.49 |
| May 2026 | $5.51 |
| Apr 2026 | $6.24 |
| Mar 2026 | $6.47 |
| Feb 2026 | $7.87 |
| Jan 2026 | $7.46 |
| Dec 2025 | $9.03 |
| Nov 2025 | $8.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLRY | $3.04 | -5.3% | 3.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |