TLRY Option Chain
TLRY
$2.92
+$0.11(+3.91%)
46
Overall
60
Value
45
Tech
34
Quality
Market Cap
$414.33M
Volume
4.41M
52W Range
-- - --
Target Price
$5.72
TLRY (TLRY) Options Chain Summary
TLRY option chain: TLRY has 12 listed option expirations and 372 contracts. In the latest session, traders exchanged 5,121 calls and 643 puts, a put/call volume ratio of 0.13. Open interest stands at 157,352 calls and 40,564 puts. Max pain for the nearest expiration, Nov 13, 2026, is $2.50, 14.4% below the last close of $2.92.
- Expirations
- 12
- Contracts
- 372
- Call volume
- 5,121
- Put volume
- 643
- Put/call ratio (volume)
- 0.13
- Call open interest
- 157,352
- Put open interest
- 40,564
- Put/call ratio (OI)
- 0.26
TLRY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,677 | 269 | 4,698 | 254 | 0.05 | $2.50 |
| Nov 20, 2026 | 718 | 248 | 11,112 | 5,916 | 0.53 | $3.00 |
| Nov 27, 2026 | 174 | 53 | 2,103 | 391 | 0.19 | $2.50 |
| Dec 4, 2026 | 77 | 1 | 529 | 337 | 0.64 | $2.00 |
| Dec 11, 2026 | 17 | 0 | 157 | 3 | 0.02 | $0.50 |
| Dec 18, 2026 | 325 | 55 | 29,057 | 6,458 | 0.22 | $3.50 |
| Dec 24, 2026 | 113 | 0 | 30 | 0 | 0.00 | $0.50 |
| Jan 15, 2027 | 1,496 | 9 | 70,996 | 8,247 | 0.12 | $3.50 |
| Mar 19, 2027 | 339 | 1 | 9,508 | 1,469 | 0.15 | $2.50 |
| Jun 17, 2027 | 34 | 0 | 3,233 | 400 | 0.12 | $2.00 |
| Jan 21, 2028 | 93 | 6 | 22,814 | 16,720 | 0.73 | $5.00 |
| Jan 19, 2029 | 58 | 1 | 3,115 | 369 | 0.12 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLRY | $2.92 | +3.9% | 4.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |