TMDX Stock Chart
TransMedics Group, Inc.
$91.56
+$0.62(+0.68%)
70
Overall
55
Value
91
Tech
65
Quality
Market Cap
$3.18B
Volume
350.14K
52W Range
$60.11 - $156.00
Target Price
$98.83
TMDX stock chart: TransMedics Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.11 to $156.00.
TMDX Stock Price History
- Close (Nov 10, 2026)
- $90.94
- Return since Nov 12, 2025
- -23.69%
- High (period)
- $150.42
- Low (period)
- $62.04
- 50-day moving average
- $79.75
- 200-day moving average
- $91.50
| Month | Close |
|---|---|
| Nov 2026 | $90.94 |
| Oct 2026 | $65.99 |
| Sep 2026 | $83.45 |
| Aug 2026 | $84.87 |
| Jul 2026 | $76.51 |
| Jun 2026 | $66.42 |
| May 2026 | $67.20 |
| Apr 2026 | $100.79 |
| Mar 2026 | $99.41 |
| Feb 2026 | $145.26 |
| Jan 2026 | $133.97 |
| Dec 2025 | $121.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMDX | $91.56 | +0.7% | 350.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |