TMDX Stock Chart
TransMedics Group, Inc.
$79.30
+$1.13(+1.45%)
41
Overall
50
Value
10
Tech
65
Quality
Market Cap
$2.71B
Volume
460.83K
52W Range
$60.11 - $156.00
Target Price
$97.25
TMDX stock chart: TransMedics Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.11 to $156.00.
TMDX Stock Price History
- Close (Oct 12, 2026)
- $78.17
- Return since Oct 9, 2025
- -30.81%
- High (period)
- $150.42
- Low (period)
- $62.04
- 50-day moving average
- $85.77
- 200-day moving average
- $98.62
| Month | Close |
|---|---|
| Oct 2026 | $78.17 |
| Sep 2026 | $83.45 |
| Aug 2026 | $84.87 |
| Jul 2026 | $76.51 |
| Jun 2026 | $66.42 |
| May 2026 | $67.20 |
| Apr 2026 | $100.79 |
| Mar 2026 | $99.41 |
| Feb 2026 | $145.26 |
| Jan 2026 | $133.97 |
| Dec 2025 | $121.65 |
| Nov 2025 | $146.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMDX | $79.30 | +1.4% | 460.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |