TME Stock Chart
Tencent Music Entertainment Group
$9.48
+$0.44(+4.87%)
74
Overall
95
Value
72
Tech
55
Quality
Market Cap
$14.23B
Volume
6.07M
52W Range
$7.66 - $23.86
Target Price
$12.73
TME stock chart: Tencent Music Entertainment Group's price history from one week to all-time, with daily volume. The 52-week range is $7.66 to $23.86.
TME Stock Price History
- Close (Nov 4, 2026)
- $9.48
- Return since Nov 6, 2025
- -57.51%
- High (period)
- $21.55
- Low (period)
- $7.74
- 50-day moving average
- $8.33
- 200-day moving average
- $10.03
| Month | Close |
|---|---|
| Nov 2026 | $9.48 |
| Oct 2026 | $8.41 |
| Sep 2026 | $7.93 |
| Aug 2026 | $8.27 |
| Jul 2026 | $9.45 |
| Jun 2026 | $8.35 |
| May 2026 | $9.22 |
| Apr 2026 | $9.17 |
| Mar 2026 | $9.28 |
| Feb 2026 | $14.60 |
| Jan 2026 | $16.78 |
| Dec 2025 | $17.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TME | $9.48 | +4.9% | 6.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tencent Music Entertainment Group Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW