Becton Dickinson and Company logo

Becton Dickinson and Company

BDX
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

252.50
 
USD
  
0.34
  
(0.13%)
Optionable: Yes  Market Cap: 73,390 M  90-day average vol: 1,209,154

Previous close: 252.16  Open: 253.54  Bid: 257.93  Ask: 257.93
52 week range    
235.13   
   280.62
Peers   
TMO / 
XRAY / 
ISRG / 
HOLX / 
BAX / 
RMD / 
TFX / 
HSIC / 
LH / 
Last updated: Friday 27th May 2022
48
MarketXLS Rank marketxls
70
Value marketxls
15
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BAX

0.012943 B35.986.87

HBIO

0 B-131.86.01

HOLX

18 B9.873.18

HSIC

11 B17.176.28

ISRG

102 B60.9284.89

LH

26 B9.6274.56

RMD

0.007134 B64.4237.55

TFX

0.004314 B33.9313.74

TMO

0.0017234 B27587.05

XRAY

0.008412 B28.152.12
Trendlast: -2.172

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
259.5214-24.138-2.17251.065   Declining Trend259.52259.52

SymbolDateCloseSignalTrendVolume
BDXForward 20256.46   Declining Trend-2.172697259
BDXForward 19256.46   Declining Trend-4.548697259
BDXForward 18256.46   Declining Trend-6.405697259
BDXForward 17256.46   Declining Trend-6.91697259
BDXForward 16256.46   Declining Trend-3.553697259
BDXForward 15256.46   Declining Trend-5.384697259
BDXForward 14256.46   Declining Trend-5.147697259
BDXForward 13256.46   Declining Trend-4.029697259
BDXForward 12256.46   Declining Trend-3.909697259
BDXForward 11256.46   Declining Trend-5.551697259
BDXForward 10256.46   Declining Trend-8.081697259
BDXForward 9256.46   Declining Trend-11.779697259
BDXForward 8256.46   Declining Trend-5.06697259
BDXForward 7256.46   Declining Trend-6.873697259
BDXForward 6256.46   Declining Trend-6.841697259
BDXForward 5256.46   Declining Trend-7.567697259
BDXForward 4256.46   Declining Trend-9.592697259
BDXForward 3256.46   Declining Trend-9.251697259
BDXForward 2256.46   Declining Trend-11.182697259
BDXForward 1256.46   Declining Trend-12.213697259
BDX2022-05-27256.46   Declining Trend-7.833697259
BDX2022-05-26252.5   Declining Trend-13.907786432
BDX2022-05-25252.16   Declining Trend-14.2861377096
BDX2022-05-24257.45   Declining Trend-7.463963940
BDX2022-05-23257.0   Declining Trend-5.233847035
BDX2022-05-20252.3   Declining Trend-12.661909746
BDX2022-05-19251.14   Declining Trend-13.4841225297
BDX2022-05-18251.1   Declining Trend-11.873895502
BDX2022-05-17256.26   Declining Trend-7.4371000341
BDX2022-05-16252.89   Declining Trend-12.9911119236
BDX2022-05-13248.44   Declining Trend-22.3131190903
BDX2022-05-12249.72   Declining Trend-24.1381162041
BDX2022-05-11248.99   Declining Trend-15.351955903
BDX2022-05-10250.1   Declining Trend-15.9361818567
BDX2022-05-09252.2   Declining Trend-12.8111488558
BDX2022-05-06257.97   Rising Trend5.6922090689
BDX2022-05-05259.64   Rising Trend7.7342459394
BDX2022-05-04253.54   Declining Trend-7.2521296883
BDX2022-05-03248.83   Declining Trend-14.121057923
BDX2022-05-02245.58   Declining Trend-17.02995622
BDX2022-04-29247.19   Declining Trend-13.2541172688
BDX2022-04-28253.16   Declining Trend-11.904959149
BDX2022-04-27252.95   Declining Trend-12.9151389672
BDX2022-04-26254.98   Declining Trend-11.4551320630
BDX2022-04-25258.46   Declining Trend-4.758924045
BDX2022-04-22255.04   Declining Trend-12.571146274
BDX2022-04-21264.89   Rising Trend0.7741490662
BDX2022-04-20267.65   Rising Trend5.5161417363
BDX2022-04-19263.49   Declining Trend-0.702983240
BDX2022-04-18260.1   Declining Trend-4.6041003731
BDX2022-04-14271.68   Rising Trend4.886921715
BDX2022-04-13270.94   Rising Trend2.687654141
BDX2022-04-12269.18   Rising Trend9.527785372
BDX2022-04-11270.01   Rising Trend8.5351071145
BDX2022-04-08275.42   Rising Trend12.1581397616
BDX2022-04-07273.52   Rising Trend20.088999929
BDX2022-04-06270.65   Rising Trend17.1941586843
BDX2022-04-05262.94   Rising Trend5.3571080965
BDX2022-04-04258.31   Rising Trend0.0021058395
BDX2022-04-01262.5   Rising Trend6.1831354625
BDX2022-03-31266.0   Rising Trend12.8371167052
BDX2022-03-30269.59   Rising Trend14.043900272
BDX2022-03-29269.77   Rising Trend14.791396938
BDX2022-03-28268.14   Rising Trend9.936686563
BDX2022-03-25265.67   Rising Trend8.302721664
BDX2022-03-24263.09   Rising Trend4.531652865
BDX2022-03-23261.97   Rising Trend3.8091159936
BDX2022-03-22264.87   Rising Trend7.3161207380
BDX2022-03-21267.6   Rising Trend13.9381209873
BDX2022-03-18262.04   Rising Trend8.5922736043
BDX2022-03-17262.29   Rising Trend5.0221193564
BDX2022-03-16260.79   Rising Trend3.9891177896
BDX2022-03-15258.69   Rising Trend6.4161160509
BDX2022-03-14256.8   Rising Trend0.931330115
BDX2022-03-11254.51   Declining Trend-4.5931304414
BDX2022-03-10257.72   Rising Trend13.2051990474
BDX2022-03-09264.84   Rising Trend29.131231563
BDX2022-03-08265.13   Rising Trend30.6211682073
BDX2022-03-07276.05   Rising Trend48.1881784834
BDX2022-03-04275.42   Rising Trend51.0651334056
BDX2022-03-03272.84   Rising Trend42.1921028677
BDX2022-03-02272.52   Rising Trend38.226933757
BDX2022-03-01271.39   Rising Trend38.79970510
BDX2022-02-28271.28   Rising Trend36.4461151403
BDX2022-02-25272.72   Rising Trend36.8891324633
BDX2022-02-24266.29   Rising Trend25.5821581806
BDX2022-02-23268.66   Rising Trend28.6481551833
BDX2022-02-22264.16   Rising Trend20.9881439306
BDX2022-02-18264.04   Rising Trend26.3141314991
BDX2022-02-17266.15   Rising Trend29.8431297183
BDX2022-02-16271.13   Rising Trend32.9861075556
BDX2022-02-15271.15   Rising Trend36.931963996
BDX2022-02-14268.9   Rising Trend39.4691128766
BDX2022-02-11269.98   Rising Trend42.5761104601
BDX2022-02-10271.94   Rising Trend41.3641366706
BDX2022-02-09277.24   Rising Trend61.7561859565
BDX2022-02-08276.49   Rising Trend61.8491615395
BDX2022-02-07269.27   Rising Trend49.5241592533
BDX2022-02-04268.85   Rising Trend49.7021678753
BDX2022-02-03270.58   Rising Trend56.9553059694
BDX2022-02-02256.67   Rising Trend7.6681471535
BDX2022-02-01253.23   Rising Trend0.3331129672
BDX2022-01-31254.14   Declining Trend-1.0961635268
BDX2022-01-28255.73   Declining Trend-1.1731478054
BDX2022-01-27251.19   Declining Trend-8.4241810534
BDX2022-01-26253.89   Declining Trend-4.8481970197
BDX2022-01-25258.1   Rising Trend2.9311474774
BDX2022-01-24259.96   Rising Trend4.3891759702
BDX2022-01-21264.63   Rising Trend19.4721694821
BDX2022-01-20263.97   Rising Trend20.5441607613
BDX2022-01-19263.87   Rising Trend18.2871669575
BDX2022-01-18260.42   Rising Trend15.6151492113
BDX2022-01-14262.62   Rising Trend21.4051502340
BDX2022-01-13263.69   Rising Trend25.1581481841
BDX2022-01-12261.91   Rising Trend20.8811419802
BDX2022-01-11261.74   Rising Trend22.5411494150
BDX2022-01-10259.17   Rising Trend17.6841678729
BDX2022-01-07254.15   Rising Trend7.7011384130
BDX2022-01-06249.73   Rising Trend3.759767930
BDX2022-01-05252.95   Rising Trend9.868924963
BDX2022-01-04251.78   Rising Trend0.965908961
BDX2022-01-03253.21   Rising Trend1.583997414
BDX2021-12-31251.48   Declining Trend-4.967664522
BDX2021-12-30253.26   Declining Trend-3.973503353
BDX2021-12-29252.79   Declining Trend-5.622837506
BDX2021-12-28250.21   Declining Trend-9.619561793
BDX2021-12-27251.32   Declining Trend-11.099606900
BDX2021-12-23248.91   Declining Trend-14.216964887
BDX2021-12-22247.84   Declining Trend-8.8581209120
BDX2021-12-21251.83   Declining Trend-2.5781125571
BDX2021-12-20252.41   Declining Trend-5.0151668062
BDX2021-12-17256.9   Rising Trend4.0822536747
BDX2021-12-16257.21   Rising Trend5.5581788693
BDX2021-12-15249.42   Declining Trend-7.1671356187
BDX2021-12-14247.94   Declining Trend-9.5951196958
BDX2021-12-13252.81   Declining Trend-2.0521526592
BDX2021-12-10244.97   Declining Trend-15.262951588
BDX2021-12-09245.11   Declining Trend-18.1121185128
BDX2021-12-08246.45   Declining Trend-11.6981446371
BDX2021-12-07250.36   Declining Trend-2.4651743531
BDX2021-12-06246.14   Declining Trend-17.2511446243
BDX2021-12-03244.12   Declining Trend-19.8981275804
BDX2021-12-02241.94   Declining Trend-27.6431757947
BDX2021-12-01241.67   Declining Trend-28.1212364974
BDX2021-11-30237.14   Declining Trend-38.554252469
BDX2021-11-29243.61   Declining Trend-12.4351270629
BDX2021-11-26245.09   Declining Trend-10.6361227088
BDX2021-11-24244.46   Declining Trend-13.11911617
BDX2021-11-23246.58   Declining Trend-8.7131255721
BDX2021-11-22245.29   Declining Trend-9.2021267841
BDX2021-11-19248.61   Declining Trend-6.2051304355
BDX2021-11-18249.36   Declining Trend-6.751611108
BDX2021-11-17249.86   Declining Trend-7.1881893245
BDX2021-11-16244.11   Declining Trend-14.1571248225
BDX2021-11-15243.68   Declining Trend-12.8191359677
BDX2021-11-12244.0   Declining Trend-12.3121511588
BDX2021-11-11245.0   Declining Trend-7.5611281041
BDX2021-11-10245.88   Declining Trend-9.5211060161
BDX2021-11-09243.66   Declining Trend-7.1291537843
BDX2021-11-08245.27   Declining Trend-4.6841021935
BDX2021-11-05243.71   Declining Trend-7.5431990458
BDX2021-11-04244.08   Declining Trend-13.3392075760
BDX2021-11-03247.03   Declining Trend-12.641621383
BDX2021-11-02242.9   Declining Trend-18.9111764588
BDX2021-11-01243.05   Declining Trend-18.695963397
BDX2021-10-29239.59   Declining Trend-22.2661836183
BDX2021-10-28238.66   Declining Trend-23.3871470171
BDX2021-10-27245.0   Declining Trend-15.7651178949
BDX2021-10-26246.35   Declining Trend-13.2271247328
BDX2021-10-25246.41   Declining Trend-12.442809842
BDX2021-10-22247.09   Declining Trend-12.4721041927
BDX2021-10-21246.47   Declining Trend-13.255619057
BDX2021-10-20246.9   Declining Trend-14.1261019388
BDX2021-10-19242.73   Declining Trend-15.108836549
BDX2021-10-18238.45   Declining Trend-16.444871605
BDX2021-10-15241.16   Declining Trend-13.9831281097
BDX2021-10-14242.68   Declining Trend-8.4631008262
BDX2021-10-13239.84   Declining Trend-13.7911171926
BDX2021-10-12238.39   Declining Trend-12.5451580374
BDX2021-10-11235.83   Declining Trend-16.605883551
BDX2021-10-08238.58   Declining Trend-16.6691562484
BDX2021-10-07241.75   Declining Trend-18.8951316173
BDX2021-10-06245.25   Declining Trend-16.5821241045
BDX2021-10-05243.06   Declining Trend-18.241538061
BDX2021-10-04240.55   Declining Trend-21.7162243081
BDX2021-10-01244.68   Declining Trend-11.4651696140
BDX2021-09-30245.82   Declining Trend-10.3122045214
BDX2021-09-29251.79   Rising Trend1.666843136
BDX2021-09-28249.73   Rising Trend0.5621395176
BDX2021-09-27251.43   Rising Trend3.3391103906
BDX2021-09-24253.18   Rising Trend5.203928277
BDX2021-09-23253.82   Rising Trend6.1121597192
BDX2021-09-22256.8   Rising Trend8.8371593762
BDX2021-09-21259.0   Rising Trend15.31117980
BDX2021-09-20259.27   Rising Trend17.021393581
BDX2021-09-17261.95   Rising Trend21.452887689
BDX2021-09-16262.67   Rising Trend27.7611165140
BDX2021-09-15261.68   Rising Trend24.6571928683
BDX2021-09-14260.45   Rising Trend24.5761298375
BDX2021-09-13258.6   Rising Trend20.4111230668
BDX2021-09-10258.33   Rising Trend20.4761208029
BDX2021-09-09260.15   Rising Trend17.2491458624
BDX2021-09-08262.88   Rising Trend21.8731864157
BDX2021-09-07257.83   Rising Trend12.7581601033
BDX2021-09-03257.83   Rising Trend13.7231381799
BDX2021-09-02255.13   Rising Trend12.1771205935
BDX2021-09-01252.47   Rising Trend8.4211169977
BDX2021-08-31251.7   Rising Trend6.841442129
BDX2021-08-30250.47   Rising Trend6.939997206
BDX2021-08-27248.5   Rising Trend4.5821129924
BDX2021-08-26247.53   Rising Trend4.1621134955
BDX2021-08-25247.0   Rising Trend3.9071119609
BDX2021-08-24247.87   Rising Trend2.313893652
BDX2021-08-23249.85   Rising Trend6.3671286302
BDX2021-08-20249.3   Rising Trend7.0761184422
BDX2021-08-19247.88   Rising Trend6.1271288210
BDX2021-08-18248.31   Rising Trend11.9231520946
BDX2021-08-17253.48   Rising Trend18.5152387583
BDX2021-08-16249.61   Rising Trend8.6411251746
BDX2021-08-13246.79   Rising Trend4.4421146545
BDX2021-08-12246.1   Rising Trend3.2953831891
BDX2021-08-11240.66   Declining Trend-25.9261164291
BDX2021-08-10238.63   Declining Trend-24.5041714277
BDX2021-08-09238.54   Declining Trend-25.7081489113
BDX2021-08-06241.04   Declining Trend-27.8141400380
BDX2021-08-05243.08   Declining Trend-23.6182496719
BDX2021-08-04254.74   Rising Trend4.3951037869
BDX2021-08-03255.77   Rising Trend6.082607260
BDX2021-08-02256.13   Rising Trend7.492752622
BDX2021-07-30255.75   Rising Trend4.84996080
BDX2021-07-29255.31   Rising Trend4.515925304
BDX2021-07-28253.48   Rising Trend3.508657433
BDX2021-07-27254.69   Rising Trend4.127914513
BDX2021-07-26249.43   Declining Trend-1.198694501
BDX2021-07-23251.08   Rising Trend0.2351208925
BDX2021-07-22249.35   Declining Trend-0.7351344838
BDX2021-07-21246.35   Declining Trend-5.6821080282
BDX2021-07-20247.0   Declining Trend-7.555947601
BDX2021-07-19247.25   Declining Trend-6.521222425
BDX2021-07-16248.07   Declining Trend-1.1031176359
BDX2021-07-15246.62   Declining Trend-2.693959126
BDX2021-07-14246.0   Declining Trend-3.5831387215
BDX2021-07-13248.62   Rising Trend3.971524403
BDX2021-07-12249.58   Rising Trend5.031891918
BDX2021-07-09249.8   Declining Trend-1.061320299
BDX2021-07-08251.0   Rising Trend1.638895396
BDX2021-07-07251.98   Rising Trend0.8871217735
BDX2021-07-06249.35   Declining Trend-0.4251052113
BDX2021-07-02248.45   Declining Trend-1.759989180
BDX2021-07-01246.77   Declining Trend-6.11213503
BDX2021-06-30243.19   Declining Trend-11.2931303358
BDX2021-06-29246.89   Declining Trend-6.3421755844
BDX2021-06-28243.7   Declining Trend-10.9911198031
BDX2021-06-25241.2   Declining Trend-14.4541711307
BDX2021-06-24239.82   Declining Trend-15.914772503
BDX2021-06-23240.22   Declining Trend-15.2181399157
BDX2021-06-22240.32   Declining Trend-15.4881429995
BDX2021-06-21240.83   Declining Trend-16.5411562800
BDX2021-06-18240.54   Declining Trend-16.1042561604
BDX2021-06-17240.25   Declining Trend-12.4391667905
BDX2021-06-16240.28   Declining Trend-12.1571992367
BDX2021-06-15241.44   Declining Trend-9.231991863
BDX2021-06-14242.72   Declining Trend-3.5491251218
BDX2021-06-11242.64   Declining Trend-3.1371131258
BDX2021-06-10245.41   Declining Trend-9.3241115415
BDX2021-06-09243.35   Declining Trend-12.5841239225
BDX2021-06-08239.25   Declining Trend-18.1741501366
BDX2021-06-07239.56   Declining Trend-15.6781187302
BDX2021-06-04240.66   Declining Trend-15.78883967
BDX2021-06-03240.72   Declining Trend-20.051402848
BDX2021-06-02238.68   Declining Trend-23.9591575837
BDX2021-06-01238.47   Declining Trend-22.511915754
BDX2021-05-28241.89   Declining Trend-17.1341534240
BDX2021-05-27240.94   Declining Trend-19.0393236339
BDX2021-05-26242.02   Declining Trend-15.2151617280
BDX2021-05-25242.49   Declining Trend-13.3371587207
BDX2021-05-24243.72   Declining Trend-11.8511287325
BDX2021-05-21244.48   Declining Trend-16.091021549
BDX2021-05-20244.79   Declining Trend-15.2621113223
BDX2021-05-19242.64   Declining Trend-12.6141059459
BDX2021-05-18242.18   Declining Trend-13.1821684192
BDX2021-05-17241.09   Declining Trend-14.839979263
BDX2021-05-14242.38   Declining Trend-10.1771344797
BDX2021-05-13244.08   Declining Trend-7.3521792711
BDX2021-05-12241.64   Declining Trend-21.8541636885
BDX2021-05-11241.2   Declining Trend-23.5351582072
BDX2021-05-10246.63   Declining Trend-15.6151860522
BDX2021-05-07239.39   Declining Trend-29.242548288
BDX2021-05-06240.81   Declining Trend-26.2832813839
BDX2021-05-05249.77   Declining Trend-5.7371307576
BDX2021-05-04251.52   Declining Trend-4.423996666
BDX2021-05-03253.12   Rising Trend2.263978876
BDX2021-04-30248.81   Declining Trend-0.7811723270
BDX2021-04-29251.42   Rising Trend0.8811179484
BDX2021-04-28257.51   Rising Trend7.233814693
BDX2021-04-27258.21   Rising Trend9.1141053651
BDX2021-04-26257.45   Rising Trend6.1351066844
BDX2021-04-23255.85   Declining Trend-0.9191532027
BDX2021-04-22257.13   Rising Trend2.876976501
BDX2021-04-21258.14   Rising Trend7.5151378718
BDX2021-04-20256.44   Rising Trend6.3611495754
BDX2021-04-19258.96   Rising Trend10.6631441739
BDX2021-04-16260.94   Rising Trend13.5291904293
BDX2021-04-15257.85   Rising Trend12.332068781
BDX2021-04-14249.82   Declining Trend-7.6621103969
BDX2021-04-13250.7   Declining Trend-6.511974751
BDX2021-04-12247.41   Declining Trend-10.0331013225
BDX2021-04-09247.93   Declining Trend-9.7551226060
BDX2021-04-08242.87   Declining Trend-15.3981345086
BDX2021-04-07244.02   Declining Trend-16.587772491
BDX2021-04-06244.62   Declining Trend-16.338911976
BDX2021-04-05245.09   Declining Trend-11.2971223724
BDX2021-04-01241.58   Declining Trend-14.803958128
BDX2021-03-31243.15   Declining Trend-15.6181176328
BDX2021-03-30245.19   Declining Trend-13.392900318
BDX2021-03-29247.14   Declining Trend-11.291895208
BDX2021-03-26245.12   Declining Trend-14.7961122981
BDX2021-03-25241.73   Declining Trend-24.2281202628
BDX2021-03-24241.77   Declining Trend-21.486965231
BDX2021-03-23240.26   Declining Trend-22.445907776
BDX2021-03-22241.62   Declining Trend-19.4271002437
BDX2021-03-19239.02   Declining Trend-20.9992564071
BDX2021-03-18239.2   Declining Trend-21.226862134
BDX2021-03-17239.36   Declining Trend-17.841162903
BDX2021-03-16239.55   Declining Trend-19.811925758
BDX2021-03-15240.76   Declining Trend-18.4871099038
BDX2021-03-12238.24   Declining Trend-20.3341201170
BDX2021-03-11238.2   Declining Trend-23.7522479714
BDX2021-03-10237.89   Declining Trend-21.0842111263
BDX2021-03-09242.85   Declining Trend-14.7211218708
BDX2021-03-08246.1   Declining Trend-8.737977058
BDX2021-03-05246.45   Declining Trend-2.6331105588
BDX2021-03-04240.88   Declining Trend-2.8161393855
BDX2021-03-03241.66   Declining Trend-3.721372521
BDX2021-03-02244.73   Declining Trend-0.785829793
BDX2021-03-01246.06   Rising Trend1.4411316390
BDX2021-02-26241.15   Declining Trend-8.6391539869
BDX2021-02-25247.15   Declining Trend-5.2331223910
BDX2021-02-24246.71   Declining Trend-3.2481566365
BDX2021-02-23247.7   Declining Trend-5.3011711774
BDX2021-02-22246.02   Declining Trend-6.1581330420
BDX2021-02-19247.93   Declining Trend-3.3712064262
BDX2021-02-18255.82   Rising Trend13.4341417311
BDX2021-02-17256.82   Rising Trend16.9441151524
BDX2021-02-16257.34   Rising Trend19.0821026841
BDX2021-02-12256.32   Rising Trend19.2231136748
BDX2021-02-11253.39   Rising Trend18.681230778
BDX2021-02-10252.9   Rising Trend13.824941821
BDX2021-02-09254.17   Rising Trend17.5661238722
BDX2021-02-08256.82   Rising Trend17.4491341310
BDX2021-02-05254.68   Rising Trend17.7071520266
BDX2021-02-04254.89   Rising Trend23.1212531692
BDX2021-02-03260.93   Rising Trend46.2231652311
BDX2021-02-02258.24   Rising Trend38.7331555509
BDX2021-02-01261.37   Rising Trend40.4991115165
BDX2021-01-29261.79   Rising Trend41.932023747
BDX2021-01-28256.21   Rising Trend28.0761583952
BDX2021-01-27250.89   Rising Trend17.6881323104
BDX2021-01-26258.35   Rising Trend31.7211188564
BDX2021-01-25260.24   Rising Trend30.554843626
BDX2021-01-22258.75   Rising Trend30.8221589747
BDX2021-01-21261.9   Rising Trend35.3531274067
BDX2021-01-20263.3   Rising Trend38.0261188588
BDX2021-01-19260.77   Rising Trend37.7881221534
BDX2021-01-15261.74   Rising Trend40.6361461878
BDX2021-01-14257.77   Rising Trend34.9381369453
BDX2021-01-13263.01   Rising Trend45.2091091759
BDX2021-01-12263.08   Rising Trend45.2872171036
BDX2021-01-11257.11   Rising Trend33.891870106
BDX2021-01-08255.06   Rising Trend29.9891457224
BDX2021-01-07253.5   Rising Trend30.2921227275
BDX2021-01-06253.64   Rising Trend34.0731473135
BDX2021-01-05251.03   Rising Trend36.3881180856
BDX2021-01-04250.7   Rising Trend34.8651120021
BDX2020-12-31250.22   Rising Trend35.976697593
BDX2020-12-30246.68   Rising Trend34.245667323
BDX2020-12-29248.35   Rising Trend34.29817030
BDX2020-12-28248.15   Rising Trend33.701644510
BDX2020-12-24247.99   Rising Trend35.326439981
BDX2020-12-23244.25   Rising Trend31.32919508
BDX2020-12-22245.9   Rising Trend30.73941140
BDX2020-12-21247.86   Rising Trend32.837938554
BDX2020-12-18252.09   Rising Trend41.8342750674
BDX2020-12-17248.7   Rising Trend32.4081172548
BDX2020-12-16245.29   Rising Trend30.1631210731
BDX2020-12-15244.13   Rising Trend22.251261652
BDX2020-12-14240.0   Rising Trend20.2111236629
BDX2020-12-11242.69   Rising Trend23.0471273957
BDX2020-12-10242.33   Rising Trend23.3341351229
BDX2020-12-09239.96   Rising Trend18.4091315762
BDX2020-12-08240.24   Rising Trend20.7291193530
BDX2020-12-07236.45   Rising Trend19.7151298339
BDX2020-12-04242.76   Rising Trend29.1052352848
BDX2020-12-03238.51   Rising Trend19.6772347908
BDX2020-12-02241.87   Rising Trend28.1212234841
BDX2020-12-01238.65   Rising Trend22.0261681591
BDX2020-11-30234.84   Rising Trend13.2074174623
BDX2020-11-27228.96   Declining Trend-17.907849129
BDX2020-11-25227.47   Declining Trend-20.2991628126
BDX2020-11-24229.29   Declining Trend-20.4652314353

BDX Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues7,708 M8,054 M8,446 M10,282 M12,483 M12,093 M15,983 M17,290 M17,117 M
Cost of sales3,244 M3,337 M3,583 M4,696 M5,378 M5,040 M6,736 M6,749 M7,386 M
Gross operating profit3,953 M4,171 M4,301 M4,695 M5,991 M5,965 M7,269 M8,288 M7,577 M
Selling Gen & administrative expense1,923 M2,422 M2,145 M2,563 M3,005 M3,363 M4,029 M4,988 M4,681 M
Research & development expense472 M494 M550 M632 M828 M770 M1,004 M1,062 M1,096 M
Operating income1,558 M1,255 M1,606 M1,500 M2,158 M1,832 M2,236 M2,238 M1,800 M
floaterest income000000000
floaterest expense000000000
Other income net-10000009 M5 M-405 M-716 M-411 M-423 M-435 M-292 M
Pre-tax Income (EBT)1,472 M1,165 M1,522 M739 M1,074 M976 M1,173 M1,176 M985 M
Income taxes363 M236 M337 M44 M97 M-124 M862 M-57 M111 M
Net income from total operations1,170 M1,293 M1,185 M695 M976 M1,100 M311 M1,233 M874 M
Minority floaterest000000000
Total net income1,170 M1,293 M1,185 M695 M976 M1,100 M311 M1,233 M874 M
Preferred dividendsN/AN/AN/AN/AN/A70 M152 M152 M107 M
Net income available for common1,110 M929 M1,185 M695 M976 M1,030 M159 M1,081 M767 M
Depreciation511 M546 M562 M891 M1,114 M1,088 M1,978 M2,253 M2,154 M
Amortization000000000
Operating income before depreciation (EBITDA)2,118 M1,849 M2,219 M2,001 M2,576 M2,585 M3,857 M4,068 M3,667 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000004.012.75
Diluted EPS total00000003.942.71

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!