Becton Dickinson and Company
BDX
NYE
Sector: Healthcare
Industry: Medical Instruments & Supplies
252.50
USD
0.34
(0.13%)
Optionable: Yes Market Cap: 73,390 M 90-day average vol: 1,209,154
Previous close: 252.16 Open: 253.54 Bid: 257.93 Ask: 257.93
52 week range
235.13 280.62
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 3.66 |
Price per Book TTM ($) | 2.99 |
PE Ratio (TTM) | 40.50 |
Book Value per Share ($) | 83.36 |
5 Year PE Range35 |
Returns
7 Day Return | 0.54% | |
1 Month Return | -0.97% | |
3 Month Return | -7.11% | |
1 Year Return | 5.75% | |
3 Year Return | 12.18% | |
5 Year Return | 43.47% | |
YTD Return | 0.41% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.62 |
14 Day SMA ($) | 252.30 |
14 Day EMA ($) | 253.49 |
Money Flow Index | 41.66 |
Average True Range | 6.23 |
50 Day SMA ($) | 259.64 |
200 Day SMA ($) | 255.08 |
ADX | 28.33 |
MACD | -1.51 |
Growth
Free Cash Flow QoQ Growth | -55.35% |
Free Cash Flow YoY Growth | 25.17% |
Revenue YoY Growth | 18.29% |
EPS QoQ Growth | -34.35% |
Revenue QoQ Growth | 0.32% |
EPS YoY Growth | 151.64% |
Profitability
BD Names William 'Bill' Brown to Board of Directors
Yahoo Finance 3/1/2022
Scared of a Bear Market? Buy This Rock-Solid Stock Now
Yahoo Finance 2/26/2022
BD to Present at the Cowen 42nd Annual Health Care Conference
Yahoo Finance 2/24/2022
Becton Dickinson (BDX) Crossed Above the 20-Day Moving Average: What That Means for Investors
Yahoo Finance 2/24/2022
If You Invested $1000 in Becton Dickinson 10 Years Ago, This Is How Much You'd Have Now
Yahoo Finance 2/24/2022
BD Appoints Shana Neal as Chief People Officer
Yahoo Finance 2/23/2022
Here's Why You Should Retain BD (BDX) Stock in Your Portfolio
Yahoo Finance 2/23/2022
embecta to Host Virtual Investor Event Ahead of Planned Spinoff from BD
Yahoo Finance 2/23/2022
Becton Dickinson (NYSE:BDX) shareholders notch a 10% CAGR over 5 years, yet earnings have been shrinking
Yahoo Finance 2/10/2022
10 Best Dividend Stocks to Buy According to Sculptor Capital
Yahoo Finance 2/8/2022
Diamond Hill Capital Management Buys Becton, Dickinson and Co, SS&C Technologies Holdings ...
Yahoo Finance 2/8/2022
BD Collaborates with ReturnSafe to Help Employers Manage COVID-19 Testing
Yahoo Finance 2/8/2022
Big Money Favors Becton Dickinson
Yahoo Finance 2/7/2022
Trendlast: -2.172
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 259.5214 | -24.138 | -2.172 | 51.065 | Declining Trend | 259.52 | 259.52 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BDX | Forward 20 | 256.46 | Declining Trend | -2.172 | 697259 |
| BDX | Forward 19 | 256.46 | Declining Trend | -4.548 | 697259 |
| BDX | Forward 18 | 256.46 | Declining Trend | -6.405 | 697259 |
| BDX | Forward 17 | 256.46 | Declining Trend | -6.91 | 697259 |
| BDX | Forward 16 | 256.46 | Declining Trend | -3.553 | 697259 |
| BDX | Forward 15 | 256.46 | Declining Trend | -5.384 | 697259 |
| BDX | Forward 14 | 256.46 | Declining Trend | -5.147 | 697259 |
| BDX | Forward 13 | 256.46 | Declining Trend | -4.029 | 697259 |
| BDX | Forward 12 | 256.46 | Declining Trend | -3.909 | 697259 |
| BDX | Forward 11 | 256.46 | Declining Trend | -5.551 | 697259 |
| BDX | Forward 10 | 256.46 | Declining Trend | -8.081 | 697259 |
| BDX | Forward 9 | 256.46 | Declining Trend | -11.779 | 697259 |
| BDX | Forward 8 | 256.46 | Declining Trend | -5.06 | 697259 |
| BDX | Forward 7 | 256.46 | Declining Trend | -6.873 | 697259 |
| BDX | Forward 6 | 256.46 | Declining Trend | -6.841 | 697259 |
| BDX | Forward 5 | 256.46 | Declining Trend | -7.567 | 697259 |
| BDX | Forward 4 | 256.46 | Declining Trend | -9.592 | 697259 |
| BDX | Forward 3 | 256.46 | Declining Trend | -9.251 | 697259 |
| BDX | Forward 2 | 256.46 | Declining Trend | -11.182 | 697259 |
| BDX | Forward 1 | 256.46 | Declining Trend | -12.213 | 697259 |
| BDX | 2022-05-27 | 256.46 | Declining Trend | -7.833 | 697259 |
| BDX | 2022-05-26 | 252.5 | Declining Trend | -13.907 | 786432 |
| BDX | 2022-05-25 | 252.16 | Declining Trend | -14.286 | 1377096 |
| BDX | 2022-05-24 | 257.45 | Declining Trend | -7.463 | 963940 |
| BDX | 2022-05-23 | 257.0 | Declining Trend | -5.233 | 847035 |
| BDX | 2022-05-20 | 252.3 | Declining Trend | -12.661 | 909746 |
| BDX | 2022-05-19 | 251.14 | Declining Trend | -13.484 | 1225297 |
| BDX | 2022-05-18 | 251.1 | Declining Trend | -11.873 | 895502 |
| BDX | 2022-05-17 | 256.26 | Declining Trend | -7.437 | 1000341 |
| BDX | 2022-05-16 | 252.89 | Declining Trend | -12.991 | 1119236 |
| BDX | 2022-05-13 | 248.44 | Declining Trend | -22.313 | 1190903 |
| BDX | 2022-05-12 | 249.72 | Declining Trend | -24.138 | 1162041 |
| BDX | 2022-05-11 | 248.99 | Declining Trend | -15.351 | 955903 |
| BDX | 2022-05-10 | 250.1 | Declining Trend | -15.936 | 1818567 |
| BDX | 2022-05-09 | 252.2 | Declining Trend | -12.811 | 1488558 |
| BDX | 2022-05-06 | 257.97 | Rising Trend | 5.692 | 2090689 |
| BDX | 2022-05-05 | 259.64 | Rising Trend | 7.734 | 2459394 |
| BDX | 2022-05-04 | 253.54 | Declining Trend | -7.252 | 1296883 |
| BDX | 2022-05-03 | 248.83 | Declining Trend | -14.12 | 1057923 |
| BDX | 2022-05-02 | 245.58 | Declining Trend | -17.02 | 995622 |
| BDX | 2022-04-29 | 247.19 | Declining Trend | -13.254 | 1172688 |
| BDX | 2022-04-28 | 253.16 | Declining Trend | -11.904 | 959149 |
| BDX | 2022-04-27 | 252.95 | Declining Trend | -12.915 | 1389672 |
| BDX | 2022-04-26 | 254.98 | Declining Trend | -11.455 | 1320630 |
| BDX | 2022-04-25 | 258.46 | Declining Trend | -4.758 | 924045 |
| BDX | 2022-04-22 | 255.04 | Declining Trend | -12.57 | 1146274 |
| BDX | 2022-04-21 | 264.89 | Rising Trend | 0.774 | 1490662 |
| BDX | 2022-04-20 | 267.65 | Rising Trend | 5.516 | 1417363 |
| BDX | 2022-04-19 | 263.49 | Declining Trend | -0.702 | 983240 |
| BDX | 2022-04-18 | 260.1 | Declining Trend | -4.604 | 1003731 |
| BDX | 2022-04-14 | 271.68 | Rising Trend | 4.886 | 921715 |
| BDX | 2022-04-13 | 270.94 | Rising Trend | 2.687 | 654141 |
| BDX | 2022-04-12 | 269.18 | Rising Trend | 9.527 | 785372 |
| BDX | 2022-04-11 | 270.01 | Rising Trend | 8.535 | 1071145 |
| BDX | 2022-04-08 | 275.42 | Rising Trend | 12.158 | 1397616 |
| BDX | 2022-04-07 | 273.52 | Rising Trend | 20.088 | 999929 |
| BDX | 2022-04-06 | 270.65 | Rising Trend | 17.194 | 1586843 |
| BDX | 2022-04-05 | 262.94 | Rising Trend | 5.357 | 1080965 |
| BDX | 2022-04-04 | 258.31 | Rising Trend | 0.002 | 1058395 |
| BDX | 2022-04-01 | 262.5 | Rising Trend | 6.183 | 1354625 |
| BDX | 2022-03-31 | 266.0 | Rising Trend | 12.837 | 1167052 |
| BDX | 2022-03-30 | 269.59 | Rising Trend | 14.043 | 900272 |
| BDX | 2022-03-29 | 269.77 | Rising Trend | 14.79 | 1396938 |
| BDX | 2022-03-28 | 268.14 | Rising Trend | 9.936 | 686563 |
| BDX | 2022-03-25 | 265.67 | Rising Trend | 8.302 | 721664 |
| BDX | 2022-03-24 | 263.09 | Rising Trend | 4.531 | 652865 |
| BDX | 2022-03-23 | 261.97 | Rising Trend | 3.809 | 1159936 |
| BDX | 2022-03-22 | 264.87 | Rising Trend | 7.316 | 1207380 |
| BDX | 2022-03-21 | 267.6 | Rising Trend | 13.938 | 1209873 |
| BDX | 2022-03-18 | 262.04 | Rising Trend | 8.592 | 2736043 |
| BDX | 2022-03-17 | 262.29 | Rising Trend | 5.022 | 1193564 |
| BDX | 2022-03-16 | 260.79 | Rising Trend | 3.989 | 1177896 |
| BDX | 2022-03-15 | 258.69 | Rising Trend | 6.416 | 1160509 |
| BDX | 2022-03-14 | 256.8 | Rising Trend | 0.93 | 1330115 |
| BDX | 2022-03-11 | 254.51 | Declining Trend | -4.593 | 1304414 |
| BDX | 2022-03-10 | 257.72 | Rising Trend | 13.205 | 1990474 |
| BDX | 2022-03-09 | 264.84 | Rising Trend | 29.13 | 1231563 |
| BDX | 2022-03-08 | 265.13 | Rising Trend | 30.621 | 1682073 |
| BDX | 2022-03-07 | 276.05 | Rising Trend | 48.188 | 1784834 |
| BDX | 2022-03-04 | 275.42 | Rising Trend | 51.065 | 1334056 |
| BDX | 2022-03-03 | 272.84 | Rising Trend | 42.192 | 1028677 |
| BDX | 2022-03-02 | 272.52 | Rising Trend | 38.226 | 933757 |
| BDX | 2022-03-01 | 271.39 | Rising Trend | 38.79 | 970510 |
| BDX | 2022-02-28 | 271.28 | Rising Trend | 36.446 | 1151403 |
| BDX | 2022-02-25 | 272.72 | Rising Trend | 36.889 | 1324633 |
| BDX | 2022-02-24 | 266.29 | Rising Trend | 25.582 | 1581806 |
| BDX | 2022-02-23 | 268.66 | Rising Trend | 28.648 | 1551833 |
| BDX | 2022-02-22 | 264.16 | Rising Trend | 20.988 | 1439306 |
| BDX | 2022-02-18 | 264.04 | Rising Trend | 26.314 | 1314991 |
| BDX | 2022-02-17 | 266.15 | Rising Trend | 29.843 | 1297183 |
| BDX | 2022-02-16 | 271.13 | Rising Trend | 32.986 | 1075556 |
| BDX | 2022-02-15 | 271.15 | Rising Trend | 36.931 | 963996 |
| BDX | 2022-02-14 | 268.9 | Rising Trend | 39.469 | 1128766 |
| BDX | 2022-02-11 | 269.98 | Rising Trend | 42.576 | 1104601 |
| BDX | 2022-02-10 | 271.94 | Rising Trend | 41.364 | 1366706 |
| BDX | 2022-02-09 | 277.24 | Rising Trend | 61.756 | 1859565 |
| BDX | 2022-02-08 | 276.49 | Rising Trend | 61.849 | 1615395 |
| BDX | 2022-02-07 | 269.27 | Rising Trend | 49.524 | 1592533 |
| BDX | 2022-02-04 | 268.85 | Rising Trend | 49.702 | 1678753 |
| BDX | 2022-02-03 | 270.58 | Rising Trend | 56.955 | 3059694 |
| BDX | 2022-02-02 | 256.67 | Rising Trend | 7.668 | 1471535 |
| BDX | 2022-02-01 | 253.23 | Rising Trend | 0.333 | 1129672 |
| BDX | 2022-01-31 | 254.14 | Declining Trend | -1.096 | 1635268 |
| BDX | 2022-01-28 | 255.73 | Declining Trend | -1.173 | 1478054 |
| BDX | 2022-01-27 | 251.19 | Declining Trend | -8.424 | 1810534 |
| BDX | 2022-01-26 | 253.89 | Declining Trend | -4.848 | 1970197 |
| BDX | 2022-01-25 | 258.1 | Rising Trend | 2.931 | 1474774 |
| BDX | 2022-01-24 | 259.96 | Rising Trend | 4.389 | 1759702 |
| BDX | 2022-01-21 | 264.63 | Rising Trend | 19.472 | 1694821 |
| BDX | 2022-01-20 | 263.97 | Rising Trend | 20.544 | 1607613 |
| BDX | 2022-01-19 | 263.87 | Rising Trend | 18.287 | 1669575 |
| BDX | 2022-01-18 | 260.42 | Rising Trend | 15.615 | 1492113 |
| BDX | 2022-01-14 | 262.62 | Rising Trend | 21.405 | 1502340 |
| BDX | 2022-01-13 | 263.69 | Rising Trend | 25.158 | 1481841 |
| BDX | 2022-01-12 | 261.91 | Rising Trend | 20.881 | 1419802 |
| BDX | 2022-01-11 | 261.74 | Rising Trend | 22.541 | 1494150 |
| BDX | 2022-01-10 | 259.17 | Rising Trend | 17.684 | 1678729 |
| BDX | 2022-01-07 | 254.15 | Rising Trend | 7.701 | 1384130 |
| BDX | 2022-01-06 | 249.73 | Rising Trend | 3.759 | 767930 |
| BDX | 2022-01-05 | 252.95 | Rising Trend | 9.868 | 924963 |
| BDX | 2022-01-04 | 251.78 | Rising Trend | 0.965 | 908961 |
| BDX | 2022-01-03 | 253.21 | Rising Trend | 1.583 | 997414 |
| BDX | 2021-12-31 | 251.48 | Declining Trend | -4.967 | 664522 |
| BDX | 2021-12-30 | 253.26 | Declining Trend | -3.973 | 503353 |
| BDX | 2021-12-29 | 252.79 | Declining Trend | -5.622 | 837506 |
| BDX | 2021-12-28 | 250.21 | Declining Trend | -9.619 | 561793 |
| BDX | 2021-12-27 | 251.32 | Declining Trend | -11.099 | 606900 |
| BDX | 2021-12-23 | 248.91 | Declining Trend | -14.216 | 964887 |
| BDX | 2021-12-22 | 247.84 | Declining Trend | -8.858 | 1209120 |
| BDX | 2021-12-21 | 251.83 | Declining Trend | -2.578 | 1125571 |
| BDX | 2021-12-20 | 252.41 | Declining Trend | -5.015 | 1668062 |
| BDX | 2021-12-17 | 256.9 | Rising Trend | 4.082 | 2536747 |
| BDX | 2021-12-16 | 257.21 | Rising Trend | 5.558 | 1788693 |
| BDX | 2021-12-15 | 249.42 | Declining Trend | -7.167 | 1356187 |
| BDX | 2021-12-14 | 247.94 | Declining Trend | -9.595 | 1196958 |
| BDX | 2021-12-13 | 252.81 | Declining Trend | -2.052 | 1526592 |
| BDX | 2021-12-10 | 244.97 | Declining Trend | -15.262 | 951588 |
| BDX | 2021-12-09 | 245.11 | Declining Trend | -18.112 | 1185128 |
| BDX | 2021-12-08 | 246.45 | Declining Trend | -11.698 | 1446371 |
| BDX | 2021-12-07 | 250.36 | Declining Trend | -2.465 | 1743531 |
| BDX | 2021-12-06 | 246.14 | Declining Trend | -17.251 | 1446243 |
| BDX | 2021-12-03 | 244.12 | Declining Trend | -19.898 | 1275804 |
| BDX | 2021-12-02 | 241.94 | Declining Trend | -27.643 | 1757947 |
| BDX | 2021-12-01 | 241.67 | Declining Trend | -28.121 | 2364974 |
| BDX | 2021-11-30 | 237.14 | Declining Trend | -38.55 | 4252469 |
| BDX | 2021-11-29 | 243.61 | Declining Trend | -12.435 | 1270629 |
| BDX | 2021-11-26 | 245.09 | Declining Trend | -10.636 | 1227088 |
| BDX | 2021-11-24 | 244.46 | Declining Trend | -13.11 | 911617 |
| BDX | 2021-11-23 | 246.58 | Declining Trend | -8.713 | 1255721 |
| BDX | 2021-11-22 | 245.29 | Declining Trend | -9.202 | 1267841 |
| BDX | 2021-11-19 | 248.61 | Declining Trend | -6.205 | 1304355 |
| BDX | 2021-11-18 | 249.36 | Declining Trend | -6.75 | 1611108 |
| BDX | 2021-11-17 | 249.86 | Declining Trend | -7.188 | 1893245 |
| BDX | 2021-11-16 | 244.11 | Declining Trend | -14.157 | 1248225 |
| BDX | 2021-11-15 | 243.68 | Declining Trend | -12.819 | 1359677 |
| BDX | 2021-11-12 | 244.0 | Declining Trend | -12.312 | 1511588 |
| BDX | 2021-11-11 | 245.0 | Declining Trend | -7.561 | 1281041 |
| BDX | 2021-11-10 | 245.88 | Declining Trend | -9.521 | 1060161 |
| BDX | 2021-11-09 | 243.66 | Declining Trend | -7.129 | 1537843 |
| BDX | 2021-11-08 | 245.27 | Declining Trend | -4.684 | 1021935 |
| BDX | 2021-11-05 | 243.71 | Declining Trend | -7.543 | 1990458 |
| BDX | 2021-11-04 | 244.08 | Declining Trend | -13.339 | 2075760 |
| BDX | 2021-11-03 | 247.03 | Declining Trend | -12.64 | 1621383 |
| BDX | 2021-11-02 | 242.9 | Declining Trend | -18.911 | 1764588 |
| BDX | 2021-11-01 | 243.05 | Declining Trend | -18.695 | 963397 |
| BDX | 2021-10-29 | 239.59 | Declining Trend | -22.266 | 1836183 |
| BDX | 2021-10-28 | 238.66 | Declining Trend | -23.387 | 1470171 |
| BDX | 2021-10-27 | 245.0 | Declining Trend | -15.765 | 1178949 |
| BDX | 2021-10-26 | 246.35 | Declining Trend | -13.227 | 1247328 |
| BDX | 2021-10-25 | 246.41 | Declining Trend | -12.442 | 809842 |
| BDX | 2021-10-22 | 247.09 | Declining Trend | -12.472 | 1041927 |
| BDX | 2021-10-21 | 246.47 | Declining Trend | -13.255 | 619057 |
| BDX | 2021-10-20 | 246.9 | Declining Trend | -14.126 | 1019388 |
| BDX | 2021-10-19 | 242.73 | Declining Trend | -15.108 | 836549 |
| BDX | 2021-10-18 | 238.45 | Declining Trend | -16.444 | 871605 |
| BDX | 2021-10-15 | 241.16 | Declining Trend | -13.983 | 1281097 |
| BDX | 2021-10-14 | 242.68 | Declining Trend | -8.463 | 1008262 |
| BDX | 2021-10-13 | 239.84 | Declining Trend | -13.791 | 1171926 |
| BDX | 2021-10-12 | 238.39 | Declining Trend | -12.545 | 1580374 |
| BDX | 2021-10-11 | 235.83 | Declining Trend | -16.605 | 883551 |
| BDX | 2021-10-08 | 238.58 | Declining Trend | -16.669 | 1562484 |
| BDX | 2021-10-07 | 241.75 | Declining Trend | -18.895 | 1316173 |
| BDX | 2021-10-06 | 245.25 | Declining Trend | -16.582 | 1241045 |
| BDX | 2021-10-05 | 243.06 | Declining Trend | -18.24 | 1538061 |
| BDX | 2021-10-04 | 240.55 | Declining Trend | -21.716 | 2243081 |
| BDX | 2021-10-01 | 244.68 | Declining Trend | -11.465 | 1696140 |
| BDX | 2021-09-30 | 245.82 | Declining Trend | -10.312 | 2045214 |
| BDX | 2021-09-29 | 251.79 | Rising Trend | 1.666 | 843136 |
| BDX | 2021-09-28 | 249.73 | Rising Trend | 0.562 | 1395176 |
| BDX | 2021-09-27 | 251.43 | Rising Trend | 3.339 | 1103906 |
| BDX | 2021-09-24 | 253.18 | Rising Trend | 5.203 | 928277 |
| BDX | 2021-09-23 | 253.82 | Rising Trend | 6.112 | 1597192 |
| BDX | 2021-09-22 | 256.8 | Rising Trend | 8.837 | 1593762 |
| BDX | 2021-09-21 | 259.0 | Rising Trend | 15.3 | 1117980 |
| BDX | 2021-09-20 | 259.27 | Rising Trend | 17.02 | 1393581 |
| BDX | 2021-09-17 | 261.95 | Rising Trend | 21.45 | 2887689 |
| BDX | 2021-09-16 | 262.67 | Rising Trend | 27.761 | 1165140 |
| BDX | 2021-09-15 | 261.68 | Rising Trend | 24.657 | 1928683 |
| BDX | 2021-09-14 | 260.45 | Rising Trend | 24.576 | 1298375 |
| BDX | 2021-09-13 | 258.6 | Rising Trend | 20.411 | 1230668 |
| BDX | 2021-09-10 | 258.33 | Rising Trend | 20.476 | 1208029 |
| BDX | 2021-09-09 | 260.15 | Rising Trend | 17.249 | 1458624 |
| BDX | 2021-09-08 | 262.88 | Rising Trend | 21.873 | 1864157 |
| BDX | 2021-09-07 | 257.83 | Rising Trend | 12.758 | 1601033 |
| BDX | 2021-09-03 | 257.83 | Rising Trend | 13.723 | 1381799 |
| BDX | 2021-09-02 | 255.13 | Rising Trend | 12.177 | 1205935 |
| BDX | 2021-09-01 | 252.47 | Rising Trend | 8.421 | 1169977 |
| BDX | 2021-08-31 | 251.7 | Rising Trend | 6.84 | 1442129 |
| BDX | 2021-08-30 | 250.47 | Rising Trend | 6.939 | 997206 |
| BDX | 2021-08-27 | 248.5 | Rising Trend | 4.582 | 1129924 |
| BDX | 2021-08-26 | 247.53 | Rising Trend | 4.162 | 1134955 |
| BDX | 2021-08-25 | 247.0 | Rising Trend | 3.907 | 1119609 |
| BDX | 2021-08-24 | 247.87 | Rising Trend | 2.313 | 893652 |
| BDX | 2021-08-23 | 249.85 | Rising Trend | 6.367 | 1286302 |
| BDX | 2021-08-20 | 249.3 | Rising Trend | 7.076 | 1184422 |
| BDX | 2021-08-19 | 247.88 | Rising Trend | 6.127 | 1288210 |
| BDX | 2021-08-18 | 248.31 | Rising Trend | 11.923 | 1520946 |
| BDX | 2021-08-17 | 253.48 | Rising Trend | 18.515 | 2387583 |
| BDX | 2021-08-16 | 249.61 | Rising Trend | 8.641 | 1251746 |
| BDX | 2021-08-13 | 246.79 | Rising Trend | 4.442 | 1146545 |
| BDX | 2021-08-12 | 246.1 | Rising Trend | 3.295 | 3831891 |
| BDX | 2021-08-11 | 240.66 | Declining Trend | -25.926 | 1164291 |
| BDX | 2021-08-10 | 238.63 | Declining Trend | -24.504 | 1714277 |
| BDX | 2021-08-09 | 238.54 | Declining Trend | -25.708 | 1489113 |
| BDX | 2021-08-06 | 241.04 | Declining Trend | -27.814 | 1400380 |
| BDX | 2021-08-05 | 243.08 | Declining Trend | -23.618 | 2496719 |
| BDX | 2021-08-04 | 254.74 | Rising Trend | 4.395 | 1037869 |
| BDX | 2021-08-03 | 255.77 | Rising Trend | 6.082 | 607260 |
| BDX | 2021-08-02 | 256.13 | Rising Trend | 7.492 | 752622 |
| BDX | 2021-07-30 | 255.75 | Rising Trend | 4.84 | 996080 |
| BDX | 2021-07-29 | 255.31 | Rising Trend | 4.515 | 925304 |
| BDX | 2021-07-28 | 253.48 | Rising Trend | 3.508 | 657433 |
| BDX | 2021-07-27 | 254.69 | Rising Trend | 4.127 | 914513 |
| BDX | 2021-07-26 | 249.43 | Declining Trend | -1.198 | 694501 |
| BDX | 2021-07-23 | 251.08 | Rising Trend | 0.235 | 1208925 |
| BDX | 2021-07-22 | 249.35 | Declining Trend | -0.735 | 1344838 |
| BDX | 2021-07-21 | 246.35 | Declining Trend | -5.682 | 1080282 |
| BDX | 2021-07-20 | 247.0 | Declining Trend | -7.555 | 947601 |
| BDX | 2021-07-19 | 247.25 | Declining Trend | -6.52 | 1222425 |
| BDX | 2021-07-16 | 248.07 | Declining Trend | -1.103 | 1176359 |
| BDX | 2021-07-15 | 246.62 | Declining Trend | -2.693 | 959126 |
| BDX | 2021-07-14 | 246.0 | Declining Trend | -3.583 | 1387215 |
| BDX | 2021-07-13 | 248.62 | Rising Trend | 3.971 | 524403 |
| BDX | 2021-07-12 | 249.58 | Rising Trend | 5.031 | 891918 |
| BDX | 2021-07-09 | 249.8 | Declining Trend | -1.06 | 1320299 |
| BDX | 2021-07-08 | 251.0 | Rising Trend | 1.638 | 895396 |
| BDX | 2021-07-07 | 251.98 | Rising Trend | 0.887 | 1217735 |
| BDX | 2021-07-06 | 249.35 | Declining Trend | -0.425 | 1052113 |
| BDX | 2021-07-02 | 248.45 | Declining Trend | -1.759 | 989180 |
| BDX | 2021-07-01 | 246.77 | Declining Trend | -6.1 | 1213503 |
| BDX | 2021-06-30 | 243.19 | Declining Trend | -11.293 | 1303358 |
| BDX | 2021-06-29 | 246.89 | Declining Trend | -6.342 | 1755844 |
| BDX | 2021-06-28 | 243.7 | Declining Trend | -10.991 | 1198031 |
| BDX | 2021-06-25 | 241.2 | Declining Trend | -14.454 | 1711307 |
| BDX | 2021-06-24 | 239.82 | Declining Trend | -15.914 | 772503 |
| BDX | 2021-06-23 | 240.22 | Declining Trend | -15.218 | 1399157 |
| BDX | 2021-06-22 | 240.32 | Declining Trend | -15.488 | 1429995 |
| BDX | 2021-06-21 | 240.83 | Declining Trend | -16.541 | 1562800 |
| BDX | 2021-06-18 | 240.54 | Declining Trend | -16.104 | 2561604 |
| BDX | 2021-06-17 | 240.25 | Declining Trend | -12.439 | 1667905 |
| BDX | 2021-06-16 | 240.28 | Declining Trend | -12.157 | 1992367 |
| BDX | 2021-06-15 | 241.44 | Declining Trend | -9.23 | 1991863 |
| BDX | 2021-06-14 | 242.72 | Declining Trend | -3.549 | 1251218 |
| BDX | 2021-06-11 | 242.64 | Declining Trend | -3.137 | 1131258 |
| BDX | 2021-06-10 | 245.41 | Declining Trend | -9.324 | 1115415 |
| BDX | 2021-06-09 | 243.35 | Declining Trend | -12.584 | 1239225 |
| BDX | 2021-06-08 | 239.25 | Declining Trend | -18.174 | 1501366 |
| BDX | 2021-06-07 | 239.56 | Declining Trend | -15.678 | 1187302 |
| BDX | 2021-06-04 | 240.66 | Declining Trend | -15.78 | 883967 |
| BDX | 2021-06-03 | 240.72 | Declining Trend | -20.05 | 1402848 |
| BDX | 2021-06-02 | 238.68 | Declining Trend | -23.959 | 1575837 |
| BDX | 2021-06-01 | 238.47 | Declining Trend | -22.51 | 1915754 |
| BDX | 2021-05-28 | 241.89 | Declining Trend | -17.134 | 1534240 |
| BDX | 2021-05-27 | 240.94 | Declining Trend | -19.039 | 3236339 |
| BDX | 2021-05-26 | 242.02 | Declining Trend | -15.215 | 1617280 |
| BDX | 2021-05-25 | 242.49 | Declining Trend | -13.337 | 1587207 |
| BDX | 2021-05-24 | 243.72 | Declining Trend | -11.851 | 1287325 |
| BDX | 2021-05-21 | 244.48 | Declining Trend | -16.09 | 1021549 |
| BDX | 2021-05-20 | 244.79 | Declining Trend | -15.262 | 1113223 |
| BDX | 2021-05-19 | 242.64 | Declining Trend | -12.614 | 1059459 |
| BDX | 2021-05-18 | 242.18 | Declining Trend | -13.182 | 1684192 |
| BDX | 2021-05-17 | 241.09 | Declining Trend | -14.839 | 979263 |
| BDX | 2021-05-14 | 242.38 | Declining Trend | -10.177 | 1344797 |
| BDX | 2021-05-13 | 244.08 | Declining Trend | -7.352 | 1792711 |
| BDX | 2021-05-12 | 241.64 | Declining Trend | -21.854 | 1636885 |
| BDX | 2021-05-11 | 241.2 | Declining Trend | -23.535 | 1582072 |
| BDX | 2021-05-10 | 246.63 | Declining Trend | -15.615 | 1860522 |
| BDX | 2021-05-07 | 239.39 | Declining Trend | -29.24 | 2548288 |
| BDX | 2021-05-06 | 240.81 | Declining Trend | -26.283 | 2813839 |
| BDX | 2021-05-05 | 249.77 | Declining Trend | -5.737 | 1307576 |
| BDX | 2021-05-04 | 251.52 | Declining Trend | -4.423 | 996666 |
| BDX | 2021-05-03 | 253.12 | Rising Trend | 2.263 | 978876 |
| BDX | 2021-04-30 | 248.81 | Declining Trend | -0.781 | 1723270 |
| BDX | 2021-04-29 | 251.42 | Rising Trend | 0.881 | 1179484 |
| BDX | 2021-04-28 | 257.51 | Rising Trend | 7.233 | 814693 |
| BDX | 2021-04-27 | 258.21 | Rising Trend | 9.114 | 1053651 |
| BDX | 2021-04-26 | 257.45 | Rising Trend | 6.135 | 1066844 |
| BDX | 2021-04-23 | 255.85 | Declining Trend | -0.919 | 1532027 |
| BDX | 2021-04-22 | 257.13 | Rising Trend | 2.876 | 976501 |
| BDX | 2021-04-21 | 258.14 | Rising Trend | 7.515 | 1378718 |
| BDX | 2021-04-20 | 256.44 | Rising Trend | 6.361 | 1495754 |
| BDX | 2021-04-19 | 258.96 | Rising Trend | 10.663 | 1441739 |
| BDX | 2021-04-16 | 260.94 | Rising Trend | 13.529 | 1904293 |
| BDX | 2021-04-15 | 257.85 | Rising Trend | 12.33 | 2068781 |
| BDX | 2021-04-14 | 249.82 | Declining Trend | -7.662 | 1103969 |
| BDX | 2021-04-13 | 250.7 | Declining Trend | -6.511 | 974751 |
| BDX | 2021-04-12 | 247.41 | Declining Trend | -10.033 | 1013225 |
| BDX | 2021-04-09 | 247.93 | Declining Trend | -9.755 | 1226060 |
| BDX | 2021-04-08 | 242.87 | Declining Trend | -15.398 | 1345086 |
| BDX | 2021-04-07 | 244.02 | Declining Trend | -16.587 | 772491 |
| BDX | 2021-04-06 | 244.62 | Declining Trend | -16.338 | 911976 |
| BDX | 2021-04-05 | 245.09 | Declining Trend | -11.297 | 1223724 |
| BDX | 2021-04-01 | 241.58 | Declining Trend | -14.803 | 958128 |
| BDX | 2021-03-31 | 243.15 | Declining Trend | -15.618 | 1176328 |
| BDX | 2021-03-30 | 245.19 | Declining Trend | -13.392 | 900318 |
| BDX | 2021-03-29 | 247.14 | Declining Trend | -11.291 | 895208 |
| BDX | 2021-03-26 | 245.12 | Declining Trend | -14.796 | 1122981 |
| BDX | 2021-03-25 | 241.73 | Declining Trend | -24.228 | 1202628 |
| BDX | 2021-03-24 | 241.77 | Declining Trend | -21.486 | 965231 |
| BDX | 2021-03-23 | 240.26 | Declining Trend | -22.445 | 907776 |
| BDX | 2021-03-22 | 241.62 | Declining Trend | -19.427 | 1002437 |
| BDX | 2021-03-19 | 239.02 | Declining Trend | -20.999 | 2564071 |
| BDX | 2021-03-18 | 239.2 | Declining Trend | -21.226 | 862134 |
| BDX | 2021-03-17 | 239.36 | Declining Trend | -17.84 | 1162903 |
| BDX | 2021-03-16 | 239.55 | Declining Trend | -19.811 | 925758 |
| BDX | 2021-03-15 | 240.76 | Declining Trend | -18.487 | 1099038 |
| BDX | 2021-03-12 | 238.24 | Declining Trend | -20.334 | 1201170 |
| BDX | 2021-03-11 | 238.2 | Declining Trend | -23.752 | 2479714 |
| BDX | 2021-03-10 | 237.89 | Declining Trend | -21.084 | 2111263 |
| BDX | 2021-03-09 | 242.85 | Declining Trend | -14.721 | 1218708 |
| BDX | 2021-03-08 | 246.1 | Declining Trend | -8.737 | 977058 |
| BDX | 2021-03-05 | 246.45 | Declining Trend | -2.633 | 1105588 |
| BDX | 2021-03-04 | 240.88 | Declining Trend | -2.816 | 1393855 |
| BDX | 2021-03-03 | 241.66 | Declining Trend | -3.72 | 1372521 |
| BDX | 2021-03-02 | 244.73 | Declining Trend | -0.785 | 829793 |
| BDX | 2021-03-01 | 246.06 | Rising Trend | 1.441 | 1316390 |
| BDX | 2021-02-26 | 241.15 | Declining Trend | -8.639 | 1539869 |
| BDX | 2021-02-25 | 247.15 | Declining Trend | -5.233 | 1223910 |
| BDX | 2021-02-24 | 246.71 | Declining Trend | -3.248 | 1566365 |
| BDX | 2021-02-23 | 247.7 | Declining Trend | -5.301 | 1711774 |
| BDX | 2021-02-22 | 246.02 | Declining Trend | -6.158 | 1330420 |
| BDX | 2021-02-19 | 247.93 | Declining Trend | -3.371 | 2064262 |
| BDX | 2021-02-18 | 255.82 | Rising Trend | 13.434 | 1417311 |
| BDX | 2021-02-17 | 256.82 | Rising Trend | 16.944 | 1151524 |
| BDX | 2021-02-16 | 257.34 | Rising Trend | 19.082 | 1026841 |
| BDX | 2021-02-12 | 256.32 | Rising Trend | 19.223 | 1136748 |
| BDX | 2021-02-11 | 253.39 | Rising Trend | 18.68 | 1230778 |
| BDX | 2021-02-10 | 252.9 | Rising Trend | 13.824 | 941821 |
| BDX | 2021-02-09 | 254.17 | Rising Trend | 17.566 | 1238722 |
| BDX | 2021-02-08 | 256.82 | Rising Trend | 17.449 | 1341310 |
| BDX | 2021-02-05 | 254.68 | Rising Trend | 17.707 | 1520266 |
| BDX | 2021-02-04 | 254.89 | Rising Trend | 23.121 | 2531692 |
| BDX | 2021-02-03 | 260.93 | Rising Trend | 46.223 | 1652311 |
| BDX | 2021-02-02 | 258.24 | Rising Trend | 38.733 | 1555509 |
| BDX | 2021-02-01 | 261.37 | Rising Trend | 40.499 | 1115165 |
| BDX | 2021-01-29 | 261.79 | Rising Trend | 41.93 | 2023747 |
| BDX | 2021-01-28 | 256.21 | Rising Trend | 28.076 | 1583952 |
| BDX | 2021-01-27 | 250.89 | Rising Trend | 17.688 | 1323104 |
| BDX | 2021-01-26 | 258.35 | Rising Trend | 31.721 | 1188564 |
| BDX | 2021-01-25 | 260.24 | Rising Trend | 30.554 | 843626 |
| BDX | 2021-01-22 | 258.75 | Rising Trend | 30.822 | 1589747 |
| BDX | 2021-01-21 | 261.9 | Rising Trend | 35.353 | 1274067 |
| BDX | 2021-01-20 | 263.3 | Rising Trend | 38.026 | 1188588 |
| BDX | 2021-01-19 | 260.77 | Rising Trend | 37.788 | 1221534 |
| BDX | 2021-01-15 | 261.74 | Rising Trend | 40.636 | 1461878 |
| BDX | 2021-01-14 | 257.77 | Rising Trend | 34.938 | 1369453 |
| BDX | 2021-01-13 | 263.01 | Rising Trend | 45.209 | 1091759 |
| BDX | 2021-01-12 | 263.08 | Rising Trend | 45.287 | 2171036 |
| BDX | 2021-01-11 | 257.11 | Rising Trend | 33.891 | 870106 |
| BDX | 2021-01-08 | 255.06 | Rising Trend | 29.989 | 1457224 |
| BDX | 2021-01-07 | 253.5 | Rising Trend | 30.292 | 1227275 |
| BDX | 2021-01-06 | 253.64 | Rising Trend | 34.073 | 1473135 |
| BDX | 2021-01-05 | 251.03 | Rising Trend | 36.388 | 1180856 |
| BDX | 2021-01-04 | 250.7 | Rising Trend | 34.865 | 1120021 |
| BDX | 2020-12-31 | 250.22 | Rising Trend | 35.976 | 697593 |
| BDX | 2020-12-30 | 246.68 | Rising Trend | 34.245 | 667323 |
| BDX | 2020-12-29 | 248.35 | Rising Trend | 34.29 | 817030 |
| BDX | 2020-12-28 | 248.15 | Rising Trend | 33.701 | 644510 |
| BDX | 2020-12-24 | 247.99 | Rising Trend | 35.326 | 439981 |
| BDX | 2020-12-23 | 244.25 | Rising Trend | 31.32 | 919508 |
| BDX | 2020-12-22 | 245.9 | Rising Trend | 30.73 | 941140 |
| BDX | 2020-12-21 | 247.86 | Rising Trend | 32.837 | 938554 |
| BDX | 2020-12-18 | 252.09 | Rising Trend | 41.834 | 2750674 |
| BDX | 2020-12-17 | 248.7 | Rising Trend | 32.408 | 1172548 |
| BDX | 2020-12-16 | 245.29 | Rising Trend | 30.163 | 1210731 |
| BDX | 2020-12-15 | 244.13 | Rising Trend | 22.25 | 1261652 |
| BDX | 2020-12-14 | 240.0 | Rising Trend | 20.211 | 1236629 |
| BDX | 2020-12-11 | 242.69 | Rising Trend | 23.047 | 1273957 |
| BDX | 2020-12-10 | 242.33 | Rising Trend | 23.334 | 1351229 |
| BDX | 2020-12-09 | 239.96 | Rising Trend | 18.409 | 1315762 |
| BDX | 2020-12-08 | 240.24 | Rising Trend | 20.729 | 1193530 |
| BDX | 2020-12-07 | 236.45 | Rising Trend | 19.715 | 1298339 |
| BDX | 2020-12-04 | 242.76 | Rising Trend | 29.105 | 2352848 |
| BDX | 2020-12-03 | 238.51 | Rising Trend | 19.677 | 2347908 |
| BDX | 2020-12-02 | 241.87 | Rising Trend | 28.121 | 2234841 |
| BDX | 2020-12-01 | 238.65 | Rising Trend | 22.026 | 1681591 |
| BDX | 2020-11-30 | 234.84 | Rising Trend | 13.207 | 4174623 |
| BDX | 2020-11-27 | 228.96 | Declining Trend | -17.907 | 849129 |
| BDX | 2020-11-25 | 227.47 | Declining Trend | -20.299 | 1628126 |
| BDX | 2020-11-24 | 229.29 | Declining Trend | -20.465 | 2314353 |
BDX Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,708 M | 8,054 M | 8,446 M | 10,282 M | 12,483 M | 12,093 M | 15,983 M | 17,290 M | 17,117 M |
| Cost of sales | 3,244 M | 3,337 M | 3,583 M | 4,696 M | 5,378 M | 5,040 M | 6,736 M | 6,749 M | 7,386 M |
| Gross operating profit | 3,953 M | 4,171 M | 4,301 M | 4,695 M | 5,991 M | 5,965 M | 7,269 M | 8,288 M | 7,577 M |
| Selling Gen & administrative expense | 1,923 M | 2,422 M | 2,145 M | 2,563 M | 3,005 M | 3,363 M | 4,029 M | 4,988 M | 4,681 M |
| Research & development expense | 472 M | 494 M | 550 M | 632 M | 828 M | 770 M | 1,004 M | 1,062 M | 1,096 M |
| Operating income | 1,558 M | 1,255 M | 1,606 M | 1,500 M | 2,158 M | 1,832 M | 2,236 M | 2,238 M | 1,800 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1000000 | 9 M | 5 M | -405 M | -716 M | -411 M | -423 M | -435 M | -292 M |
| Pre-tax Income (EBT) | 1,472 M | 1,165 M | 1,522 M | 739 M | 1,074 M | 976 M | 1,173 M | 1,176 M | 985 M |
| Income taxes | 363 M | 236 M | 337 M | 44 M | 97 M | -124 M | 862 M | -57 M | 111 M |
| Net income from total operations | 1,170 M | 1,293 M | 1,185 M | 695 M | 976 M | 1,100 M | 311 M | 1,233 M | 874 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,170 M | 1,293 M | 1,185 M | 695 M | 976 M | 1,100 M | 311 M | 1,233 M | 874 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | 70 M | 152 M | 152 M | 107 M |
| Net income available for common | 1,110 M | 929 M | 1,185 M | 695 M | 976 M | 1,030 M | 159 M | 1,081 M | 767 M |
| Depreciation | 511 M | 546 M | 562 M | 891 M | 1,114 M | 1,088 M | 1,978 M | 2,253 M | 2,154 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,118 M | 1,849 M | 2,219 M | 2,001 M | 2,576 M | 2,585 M | 3,857 M | 4,068 M | 3,667 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 2.75 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 2.71 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!