TMO Option Chain
Thermo Fisher Scientific Inc.
$685.23
-$11.77(-1.69%)
74
Overall
75
Value
91
Tech
57
Quality
Market Cap
$257.71B
Volume
815.59K
52W Range
$435.27 - $711.85
Target Price
$688.92
Thermo Fisher Scientific Inc. (TMO) Options Chain Summary
TMO option chain: Thermo Fisher Scientific Inc. has 14 listed option expirations and 1,938 contracts. In the latest session, traders exchanged 816 calls and 639 puts, a put/call volume ratio of 0.78. Open interest stands at 31,664 calls and 31,008 puts. Max pain for the nearest expiration, Nov 6, 2026, is $670.00, 3.8% below the last close of $696.81.
- Expirations
- 14
- Contracts
- 1,938
- Call volume
- 816
- Put volume
- 639
- Put/call ratio (volume)
- 0.78
- Call open interest
- 31,664
- Put open interest
- 31,008
- Put/call ratio (OI)
- 0.98
TMO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24 | 41 | 372 | 1,379 | 3.71 | $670.00 |
| Nov 13, 2026 | 328 | 9 | 190 | 1,439 | 7.57 | $690.00 |
| Nov 20, 2026 | 182 | 336 | 9,245 | 6,742 | 0.73 | $660.00 |
| Nov 27, 2026 | 48 | 15 | 248 | 106 | 0.43 | $690.00 |
| Dec 4, 2026 | 4 | 6 | 27 | 61 | 2.26 | $640.00 |
| Dec 11, 2026 | 3 | 1 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 39 | 92 | 5,218 | 6,083 | 1.17 | $590.00 |
| Jan 15, 2027 | 70 | 26 | 8,313 | 8,670 | 1.04 | $540.00 |
| Mar 19, 2027 | 47 | 59 | 2,104 | 2,547 | 1.21 | $590.00 |
| Jun 17, 2027 | 45 | 46 | 1,352 | 1,078 | 0.80 | $630.00 |
| Sep 17, 2027 | 0 | 2 | 320 | 340 | 1.06 | $690.00 |
| Jan 21, 2028 | 8 | 6 | 3,188 | 1,770 | 0.56 | $550.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMO | $685.23 | -1.7% | 815.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Thermo Fisher Scientific Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW