TMO Option Chain
Thermo Fisher Scientific Inc.
$697.15
+$14.50(+2.12%)
64
Overall
70
Value
66
Tech
57
Quality
Market Cap
$257.71B
Volume
323.40K
52W Range
$435.27 - $711.85
Target Price
$747.81
Thermo Fisher Scientific Inc. (TMO) Options Chain Summary
TMO option chain: Thermo Fisher Scientific Inc. has 15 listed option expirations and 2,044 contracts. In the latest session, traders exchanged 599 calls and 677 puts, a put/call volume ratio of 1.13. Open interest stands at 32,000 calls and 31,288 puts. Max pain for the nearest expiration, Nov 6, 2026, is $670.00, 1.9% below the last close of $683.14.
- Expirations
- 15
- Contracts
- 2,044
- Call volume
- 599
- Put volume
- 677
- Put/call ratio (volume)
- 1.13
- Call open interest
- 32,000
- Put open interest
- 31,288
- Put/call ratio (OI)
- 0.98
TMO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 158 | 214 | 391 | 1,391 | 3.56 | $670.00 |
| Nov 13, 2026 | 28 | 63 | 310 | 1,442 | 4.65 | $690.00 |
| Nov 20, 2026 | 245 | 48 | 9,316 | 6,954 | 0.75 | $660.00 |
| Nov 27, 2026 | 3 | 16 | 286 | 121 | 0.42 | $670.00 |
| Dec 4, 2026 | 19 | 15 | 31 | 65 | 2.10 | $650.00 |
| Dec 11, 2026 | 6 | 0 | 3 | 1 | 0.33 | $640.00 |
| Dec 18, 2026 | 68 | 16 | 5,232 | 6,074 | 1.16 | $590.00 |
| Jan 15, 2027 | 34 | 138 | 8,314 | 8,680 | 1.04 | $540.00 |
| Mar 19, 2027 | 12 | 156 | 2,138 | 2,540 | 1.19 | $590.00 |
| Jun 17, 2027 | 3 | 6 | 1,373 | 1,115 | 0.81 | $630.00 |
| Sep 17, 2027 | 1 | 2 | 320 | 342 | 1.07 | $690.00 |
| Dec 17, 2027 | 10 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMO | $697.15 | +2.1% | 323.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Thermo Fisher Scientific Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW