TNXP Stock Chart
TNXP
$5.11
-$0.08(-1.54%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$89.01M
Volume
412.31K
52W Range
-- - --
Target Price
$38.17
TNXP stock chart: TNXP's price history from one week to all-time, with daily volume.
TNXP Stock Price History
- Close (Nov 4, 2026)
- $5.11
- Return since Nov 4, 2025
- -70.85%
- High (period)
- $19.89
- Low (period)
- $5.10
- 50-day moving average
- $8.90
- 200-day moving average
- $12.23
| Month | Close |
|---|---|
| Nov 2026 | $5.11 |
| Oct 2026 | $5.10 |
| Sep 2026 | $9.74 |
| Aug 2026 | $14.10 |
| Jul 2026 | $10.01 |
| Jun 2026 | $12.76 |
| May 2026 | $12.33 |
| Apr 2026 | $12.93 |
| Mar 2026 | $13.75 |
| Feb 2026 | $13.97 |
| Jan 2026 | $17.24 |
| Dec 2025 | $15.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNXP | $5.11 | -1.5% | 412.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |