TNXP Stock Chart
Tonix Pharmaceuticals Holding Corp.
$6.40
+$0.27(+4.40%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$109.77M
Volume
1.39M
52W Range
$7.09 - $20.69
Target Price
$42.40
TNXP stock chart: Tonix Pharmaceuticals Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $7.09 to $20.69.
TNXP Stock Price History
- Close (Oct 14, 2026)
- $6.40
- Return since Oct 13, 2025
- -68.10%
- High (period)
- $20.35
- Low (period)
- $6.13
- 50-day moving average
- $11.16
- 200-day moving average
- $13.09
| Month | Close |
|---|---|
| Oct 2026 | $6.40 |
| Sep 2026 | $9.74 |
| Aug 2026 | $14.10 |
| Jul 2026 | $10.01 |
| Jun 2026 | $12.76 |
| May 2026 | $12.33 |
| Apr 2026 | $12.93 |
| Mar 2026 | $13.75 |
| Feb 2026 | $13.97 |
| Jan 2026 | $17.24 |
| Dec 2025 | $15.62 |
| Nov 2025 | $15.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNXP | $6.40 | +4.4% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tonix Pharmaceuticals Holding Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW