TPL Stock Chart
Texas Pacific Land Corporation
$272.36
+$0.18(+0.07%)
57
Overall
80
Value
36
Tech
57
Quality
Market Cap
$18.79B
Volume
695.41K
52W Range
$265.31 - $547.20
Target Price
$423.00
TPL stock chart: Texas Pacific Land Corporation's price history from one week to all-time, with daily volume. The 52-week range is $265.31 to $547.20.
TPL Stock Price History
- Close (Nov 6, 2026)
- $272.36
- Return since Nov 12, 2025
- -18.81%
- High (period)
- $539.79
- Low (period)
- $272.18
- 50-day moving average
- $338.86
- 200-day moving average
- $399.50
| Month | Close |
|---|---|
| Nov 2026 | $272.36 |
| Oct 2026 | $331.68 |
| Sep 2026 | $325.83 |
| Aug 2026 | $374.34 |
| Jul 2026 | $402.58 |
| Jun 2026 | $437.64 |
| May 2026 | $393.00 |
| Apr 2026 | $443.67 |
| Mar 2026 | $474.56 |
| Feb 2026 | $524.29 |
| Jan 2026 | $348.36 |
| Dec 2025 | $287.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPL | $272.36 | +0.1% | 695.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Texas Pacific Land Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW