TRLV Stock Chart
TRLV
$11.08
+$0.08(+0.73%)
50
Overall
--
Value
54
Tech
47
Quality
Market Cap
$2.08B
Volume
837.05K
52W Range
$7.82 - $12.93
Target Price
$16.85
TRLV stock chart: TRLV's price history from one week to all-time, with daily volume. The 52-week range is $7.82 to $12.93.
TRLV Stock Price History
- Close (Oct 21, 2026)
- $11.00
- Return since Jun 10, 2026
- -4.35%
- High (period)
- $12.54
- Low (period)
- $8.06
- 50-day moving average
- $11.07
| Month | Close |
|---|---|
| Oct 2026 | $11.00 |
| Sep 2026 | $10.90 |
| Aug 2026 | $11.51 |
| Jul 2026 | $8.65 |
| Jun 2026 | $9.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRLV | $11.08 | +0.7% | 837.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |