TRLV Stock Chart
TRLV
$10.65
-$0.58(-5.13%)
53
Overall
--
Value
63
Tech
44
Quality
Market Cap
$1.82B
Volume
236.38K
52W Range
$7.82 - $12.93
Target Price
$16.85
TRLV stock chart: TRLV's price history from one week to all-time, with daily volume. The 52-week range is $7.82 to $12.93.
TRLV Stock Price History
- Close (Nov 11, 2026)
- $11.23
- Return since Jun 10, 2026
- -2.35%
- High (period)
- $12.54
- Low (period)
- $8.06
- 50-day moving average
- $11.11
| Month | Close |
|---|---|
| Nov 2026 | $11.23 |
| Oct 2026 | $10.28 |
| Sep 2026 | $10.90 |
| Aug 2026 | $11.51 |
| Jul 2026 | $8.65 |
| Jun 2026 | $9.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRLV | $10.65 | -5.1% | 236.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |