TRLV Option Chain
TRLV
$10.01
-$0.29(-2.82%)
41
Overall
--
Value
36
Tech
47
Quality
Market Cap
$1.98B
Volume
913.85K
52W Range
$7.82 - $12.93
Target Price
$16.85
TRLV (TRLV) Options Chain Summary
TRLV option chain: TRLV has 5 listed option expirations and 154 contracts. In the latest session, traders exchanged 336 calls and 948 puts, a put/call volume ratio of 2.82. Open interest stands at 7,705 calls and 5,183 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 25.4% above the last close of $9.97.
- Expirations
- 5
- Contracts
- 154
- Call volume
- 336
- Put volume
- 948
- Put/call ratio (volume)
- 2.82
- Call open interest
- 7,705
- Put open interest
- 5,183
- Put/call ratio (OI)
- 0.67
TRLV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 110 | 4 | 2,185 | 641 | 0.29 | $12.50 |
| Dec 18, 2026 | 73 | 0 | 1 | 0 | 0.00 | $2.00 |
| Jan 15, 2027 | 153 | 944 | 3,984 | 1,588 | 0.40 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 250 | 117 | 0.47 | $7.50 |
| Jun 17, 2027 | 0 | 0 | 1,285 | 2,837 | 2.21 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRLV | $10.01 | -2.8% | 913.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |