TRLV Option Chain
TRLV
$11.56
+$0.66(+6.06%)
64
Overall
--
Value
81
Tech
47
Quality
Market Cap
$2.10B
Volume
1.55M
52W Range
-- - --
Target Price
$16.85
TRLV (TRLV) Options Chain Summary
TRLV option chain: TRLV has 5 listed option expirations and 168 contracts. In the latest session, traders exchanged 521 calls and 40 puts, a put/call volume ratio of 0.08. Open interest stands at 13,896 calls and 5,359 puts. Max pain for the nearest expiration, Nov 20, 2026, is $11.00, 4.5% below the last close of $11.52.
- Expirations
- 5
- Contracts
- 168
- Call volume
- 521
- Put volume
- 40
- Put/call ratio (volume)
- 0.08
- Call open interest
- 13,896
- Put open interest
- 5,359
- Put/call ratio (OI)
- 0.39
TRLV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 148 | 39 | 3,660 | 653 | 0.18 | $11.00 |
| Dec 18, 2026 | 58 | 0 | 2,718 | 40 | 0.01 | $10.00 |
| Jan 15, 2027 | 281 | 1 | 5,542 | 1,581 | 0.29 | $10.00 |
| Apr 16, 2027 | 28 | 0 | 551 | 170 | 0.31 | $10.00 |
| Jun 17, 2027 | 6 | 0 | 1,425 | 2,915 | 2.05 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRLV | $11.56 | +6.1% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |