Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
TransUnion logo

TransUnion

Sector: Industrials   

Industry: Business Services

77.66
 
USD
  
-1.61
  
(-2.03%)
Optionable: Yes  Market Cap: 15,917 M  90-day average vol: 1,501,791

Previous close: 79.27  Open: 79.07  Bid: 76.06  Ask: 79.39
52 week range    
42.09   
   82.91
Last updated: Friday 19th July 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)
Financials

TRU Income Statement

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
AcquiredInProcessRnD-3 M
Amortization of intangibles-700000.0-184 M-218 M-197 M-170 M-230 M-273 M-253 M-278 M
Basic EPS from continuing operations2.421.511.871.541.862.71
Basic EPS total-0.32-0.090.040.662.421.51.851.817.252.8
Basic weighted shares outstanding110 M147 M165 M183 M182 M185 M188 M190 M191 M193 M
BasicDiscontinuousOperations-0.01-0.020.265.390.09
Cost of sales-472 M-500 M-532 M-579 M-646 M-790 M-500000.0
Depreciation187 M241 M278 M265 M238 M307 M362 M347 M377 M519 M
Depreciation unreconciled187 M241 M278 M265 M238 M307 M362 M347 M377 M519 M
DepreciationAndAmortization187 M241 M278 M265 M238 M307 M362 M347 M377 M519 M
Diluted EPS total-0.32-0.090.040.652.321.451.811.797.192.8
Diluted normalized net income/share2.321.461.831.531.842.71
Diluted weighted shares outstanding110 M147 M167 M185 M190 M191 M192 M192 M193 M193 M
DilutedDiscontinuousOperations-0.01-0.020.265.350.09
Dividends paid per share0.08
Earnings from equity interest14 M13 M9 M9 M9 M10 M13 M9 M12 M13 M
EarningsFromEquityInterestNetOfTax14 M13 M9 M9 M9 M10 M13 M9 M12 M13 M
ExciseTaxes765 M
Fees11 M12 M13 M
GainOnSaleOfBusiness5 M2 M
GainOnSaleOfPPE1000000.0
GainOnSaleOfSecurity600000.0-4 M-2 M31 M3 M13 M
GainsLossOnDisposalOfDiscontinuedOperations2 M5 M
GeneralAndAdministrativeExpense-11 M-13 M-13 M-14 M-16 M-20 M1,337 M
Gross operating profit711 M805 M975 M1,126 M1,288 M1,527 M2,656 M2,531 M2,960 M3,710 M
ImpairmentOfCapitalAssets-17 M-7 M-12 M
Income before tax-26 M-2 M27 M205 M373 M344 M375 M390 M501 M387 M
Income taxes6 M3 M11 M74 M-79 M55 M84 M84 M131 M120 M
Interest income2 M3 M4 M5 M6 M6 M8 M6 M3 M5 M
InterestExpenseNonOperating198 M190 M134 M86 M88 M138 M174 M126 M113 M231 M
MinorityInterests-11 M-8 M-9 M-11 M-21 M-22 M-10 M-25 M-30 M-30 M
MiscOtherSpecialCharges-13 M44 M-49 M-23 M-19 M-47 M-14 M900000.0-49 M-30 M
Net income from total operations-88 M-12 M6 M121 M882 M558 M703 M281 M340 M270 M
NetIncomeCommonStockholders-88 M-12 M6 M121 M882 M558 M703 M281 M340 M270 M
NetIncomeContinuousOperations-88 M-12 M6 M121 M882 M558 M703 M281 M340 M270 M
NetIncomeDiscontinuousOperations2 M-5 M50 M1,032 M
NetIncomeExtraordinary-63 M452 M289 M357 M356 M
NetNonOperatingInterestIncomeExpense-196 M-187 M-130 M-81 M-82 M-132 M-166 M-121 M-109 M-226 M
NonRecurringOperationExpense-700000.0-35 M
Operating income166 M128 M197 M301 M465 M513 M608 M500 M648 M631 M
Operating income before depreciation (EBITDA)528 M431 M445 M559 M701 M793 M910 M863 M991 M1,137 M
OperatingExpense-1,014 M-1,176 M-1,310 M-1,404 M-1,469 M-1,805 M-1,921 M-2,030 M-2,312 M3,079 M
Other income net-20 M-56 M40 M14 M10 M37 M1 M-10 M37 M17 M
Other special charges-900000.01 M1 M
OtherGandA-11 M-13 M-13 M-14 M-16 M-20 M1,337 M
OtherOperatingExpenses-1,014 M-1,176 M-1,310 M-1,404 M-1,469 M-1,805 M874 M854 M992 M1,223 M
OtherTaxes3 M
OtherWriteDown-2 M-900000.0-18 M
OtherWriteOff-10 M-6 M-4 M
PromotionAndAdvertising-31 M-43 M-51 M-76 M-79 M-83 M-90 M-93 M
RealizedCapitalGain6 M163 M
RentAndLandingFees-11 M-13 M-13 M-14 M-16 M-20 M
Revenue per share-9 M-192 M-218 M-197 M-170 M-230 M-273 M-253 M-278 M
SalariesAndWages-7 M-11 M-22 M-31 M-48 M-61 M-58 M-46 M-70 M
Selling Gen & administrative expense355 M435 M500 M560 M585 M708 M812 M830 M944 M1,337 M
SellingAndMarketingExpense355 M435 M500 M560 M585 M708 M812 M830 M944 M
SellingExpense355 M435 M500 M560 M585 M708 M812 M830 M944 M
Special income/charges-3 M-1 M-1 M100000.018 M8 M12 M
Total Income available for interest expense (EBIT)172 M188 M161 M291 M460 M481 M548 M516 M614 M618 M
Total common shares outstanding110 M111 M182 M183 M184 M186 M189 M191 M192 M193 M
Total net income-88 M-12 M6 M121 M882 M558 M703 M281 M340 M270 M
Total ordinary shares194 M194 M194 M194 M194 M194 M194 M194 M194 M194 M
Total revenues1,183 M1,305 M1,507 M1,705 M1,934 M2,317 M2,656 M2,531 M2,960 M3,710 M
TotalExpenses-1,486 M-1,676 M-1,841 M-1,983 M-2,115 M-2,595 M-1,922 M-2,030 M-2,312 M3,079 M
TotalRevenue1,183 M1,305 M1,507 M1,705 M1,934 M2,317 M2,656 M2,531 M2,960 M3,710 M
WriteDown-100000.0
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University