TRU Stock Chart
TransUnion
$83.45
+$2.27(+2.80%)
65
Overall
75
Value
66
Tech
55
Quality
Market Cap
$15.91B
Volume
1.01M
52W Range
$60.96 - $89.12
Target Price
$88.86
TRU stock chart: TransUnion's price history from one week to all-time, with daily volume. The 52-week range is $60.96 to $89.12.
TRU Stock Price History
- Close (Nov 6, 2026)
- $81.18
- Return since Nov 11, 2025
- -2.05%
- High (period)
- $87.97
- Low (period)
- $61.12
- 50-day moving average
- $73.82
- 200-day moving average
- $73.95
| Month | Close |
|---|---|
| Nov 2026 | $81.18 |
| Oct 2026 | $76.79 |
| Sep 2026 | $61.12 |
| Aug 2026 | $84.91 |
| Jul 2026 | $78.62 |
| Jun 2026 | $72.14 |
| May 2026 | $71.56 |
| Apr 2026 | $71.00 |
| Mar 2026 | $69.19 |
| Feb 2026 | $78.55 |
| Jan 2026 | $79.02 |
| Dec 2025 | $85.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRU | $83.45 | +2.8% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |