TRU Stock Chart
TransUnion
$74.08
-$0.04(-0.05%)
70
Overall
75
Value
81
Tech
55
Quality
Market Cap
$14.19B
Volume
3.52M
52W Range
$60.96 - $89.12
Target Price
$92.19
TRU stock chart: TransUnion's price history from one week to all-time, with daily volume. The 52-week range is $60.96 to $89.12.
TRU Stock Price History
- Close (Oct 16, 2026)
- $74.08
- Return since Oct 15, 2025
- -6.76%
- High (period)
- $87.97
- Low (period)
- $61.12
- 50-day moving average
- $75.10
- 200-day moving average
- $74.45
| Month | Close |
|---|---|
| Oct 2026 | $74.08 |
| Sep 2026 | $61.12 |
| Aug 2026 | $84.91 |
| Jul 2026 | $78.62 |
| Jun 2026 | $72.14 |
| May 2026 | $71.56 |
| Apr 2026 | $71.00 |
| Mar 2026 | $69.19 |
| Feb 2026 | $78.55 |
| Jan 2026 | $79.02 |
| Dec 2025 | $85.75 |
| Nov 2025 | $85.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRU | $74.08 | -0.1% | 3.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |