TRU Option Chain
TransUnion
$83.45
+$2.27(+2.80%)
65
Overall
75
Value
66
Tech
55
Quality
Market Cap
$15.91B
Volume
1.01M
52W Range
$60.96 - $89.12
Target Price
$88.86
TransUnion (TRU) Options Chain Summary
TRU option chain: TransUnion has 6 listed option expirations and 370 contracts. In the latest session, traders exchanged 82 calls and 45 puts, a put/call volume ratio of 0.55. Open interest stands at 7,881 calls and 5,479 puts. Max pain for the nearest expiration, Nov 20, 2026, is $72.50, 10.7% below the last close of $81.15.
- Expirations
- 6
- Contracts
- 370
- Call volume
- 82
- Put volume
- 45
- Put/call ratio (volume)
- 0.55
- Call open interest
- 7,881
- Put open interest
- 5,479
- Put/call ratio (OI)
- 0.70
TRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 45 | 37 | 4,859 | 3,960 | 0.81 | $72.50 |
| Dec 18, 2026 | 29 | 5 | 1,292 | 1,010 | 0.78 | $80.00 |
| Jan 15, 2027 | 0 | 1 | 1,360 | 420 | 0.31 | $70.00 |
| Mar 19, 2027 | 6 | 0 | 86 | 33 | 0.38 | $62.50 |
| Jun 17, 2027 | 0 | 2 | 6 | 2 | 0.33 | $65.00 |
| Jan 21, 2028 | 2 | 0 | 278 | 54 | 0.19 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRU | $83.45 | +2.8% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |