TRU Option Chain
TransUnion
$73.12
-$0.96(-1.30%)
70
Overall
75
Value
81
Tech
55
Quality
Market Cap
$14.19B
Volume
3.15M
52W Range
$60.96 - $89.12
Target Price
$89.38
TransUnion (TRU) Options Chain Summary
TRU option chain: TransUnion has 6 listed option expirations and 342 contracts. In the latest session, traders exchanged 2,812 calls and 26 puts, a put/call volume ratio of 0.01. Open interest stands at 3,945 calls and 4,206 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 12.3% below the last close of $74.09.
- Expirations
- 6
- Contracts
- 342
- Call volume
- 2,812
- Put volume
- 26
- Put/call ratio (volume)
- 0.01
- Call open interest
- 3,945
- Put open interest
- 4,206
- Put/call ratio (OI)
- 1.07
TRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,794 | 11 | 2,092 | 3,143 | 1.50 | $65.00 |
| Dec 18, 2026 | 6 | 13 | 602 | 590 | 0.98 | $77.50 |
| Jan 15, 2027 | 4 | 1 | 1,051 | 394 | 0.37 | $70.00 |
| Mar 19, 2027 | 5 | 1 | 65 | 24 | 0.37 | $55.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 3 | 0 | 135 | 55 | 0.41 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRU | $73.12 | -1.3% | 3.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |