Tesla Inc.
TSLA
NGS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
709.42
USD
-0.39
(-0.05%)
Optionable: Yes Market Cap: 789,036 M 90-day average vol: 26,714,437
Previous close: 709.81 Open: 707.0 Bid: 711.0 Ask: 711.0
52 week range
571.07 1,243.49
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 12.69 |
Price per Book TTM ($) | 22.02 |
PE Ratio (TTM) | 98.20 |
Book Value per Share ($) | 32.90 |
5 Year PE Range | -80.7 , -26.8 |
Returns
7 Day Return | -2.55% | |
1 Month Return | -31.00% | |
3 Month Return | -17.22% | |
1 Year Return | 25.90% | |
3 Year Return | 1627.26% | |
5 Year Return | 1042.94% | |
YTD Return | -32.87% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.46 |
Altman Z Score | 18.17 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.03 |
14 Day SMA ($) | 801.98 |
14 Day EMA ($) | 789.94 |
Money Flow Index | 69.62 |
Average True Range | 58.77 |
50 Day SMA ($) | 925.93 |
200 Day SMA ($) | 913.66 |
ADX | 16.61 |
MACD | -65.82 |
Growth
Free Cash Flow QoQ Growth | 109.61% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 43.83% |
Revenue QoQ Growth | 28.80% |
EPS YoY Growth | 0.00% |
Profitability
Why Tesla Stock Fell on Thursday
Yahoo Finance 3/3/2022
Rivian Steps Back From Price Increases. But Inflation Isn’t Going Away.
Yahoo Finance 3/3/2022
Millennial And Gen Z Stock Picks From Tesla To Apple: Should You Buy Them Too?
Yahoo Finance 3/3/2022
ARK Invest Stocks To Buy And Watch: 7 Stocks That Cathie Wood's ARK ETFs Own; Tesla Skids
Yahoo Finance 3/3/2022
Is Lucid Motors Stock A Buy Right Now After Q4 Earnings Results?
Yahoo Finance 3/3/2022
Rivian CEO Does This After Price Hike Angers Customers; Is Rivian Stock A Buy Now?
Yahoo Finance 3/3/2022
Russia-Ukraine war: The companies that have taken action so far
Yahoo Finance 3/3/2022
Market check: Stocks higher at open, Citi upgrades U.S. tech
Yahoo Finance 3/3/2022
Tesla Receives a Permit That Will Scare Its Rivals
Yahoo Finance 3/3/2022
Ford CFO: We want to be 'a first mover' in the EV space
Yahoo Finance 3/3/2022
Dow Jones Rallies Ahead Of Cease-Fire Talks; Snowflake Crashes On Earnings
Yahoo Finance 3/3/2022
Tesla’s Elon Musk Invites UAW to Hold Vote in California. He’s Really Talking to Biden.
Yahoo Finance 3/3/2022
7 Red Flags for Lucid Group's Future
Yahoo Finance 3/3/2022
Trendlast: -6.228
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 922.4396 | -6.969 | -6.228 | 6.457 | Declining Trend | 922.44 | 922.44 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| TSLA | Forward 20 | 663.9 | Declining Trend | -6.228 | 47907531 |
| TSLA | Forward 19 | 663.9 | Declining Trend | -5.918 | 47907531 |
| TSLA | Forward 18 | 663.9 | Declining Trend | -5.556 | 47907531 |
| TSLA | Forward 17 | 663.9 | Declining Trend | -5.827 | 47907531 |
| TSLA | Forward 16 | 663.9 | Declining Trend | -6.154 | 47907531 |
| TSLA | Forward 15 | 663.9 | Declining Trend | -7.134 | 47907531 |
| TSLA | Forward 14 | 663.9 | Declining Trend | -7.205 | 47907531 |
| TSLA | Forward 13 | 663.9 | Declining Trend | -7.985 | 47907531 |
| TSLA | Forward 12 | 663.9 | Declining Trend | -7.919 | 47907531 |
| TSLA | Forward 11 | 663.9 | Declining Trend | -7.672 | 47907531 |
| TSLA | Forward 10 | 663.9 | Declining Trend | -7.443 | 47907531 |
| TSLA | Forward 9 | 663.9 | Declining Trend | -7.768 | 47907531 |
| TSLA | Forward 8 | 663.9 | Declining Trend | -7.741 | 47907531 |
| TSLA | Forward 7 | 663.9 | Declining Trend | -7.699 | 47907531 |
| TSLA | Forward 6 | 663.9 | Declining Trend | -7.885 | 47907531 |
| TSLA | Forward 5 | 663.9 | Declining Trend | -7.884 | 47907531 |
| TSLA | Forward 4 | 663.9 | Declining Trend | -7.952 | 47907531 |
| TSLA | Forward 3 | 663.9 | Declining Trend | -8.082 | 47907531 |
| TSLA | Forward 2 | 663.9 | Declining Trend | -8.36 | 47907531 |
| TSLA | Forward 1 | 663.9 | Declining Trend | -8.019 | 47907531 |
| TSLA | 2022-05-20 | 663.9 | Declining Trend | -8.191 | 47907531 |
| TSLA | 2022-05-19 | 709.42 | Declining Trend | -5.696 | 29880019 |
| TSLA | 2022-05-18 | 709.81 | Declining Trend | -5.099 | 28917280 |
| TSLA | 2022-05-17 | 761.61 | Declining Trend | -3.783 | 26352397 |
| TSLA | 2022-05-16 | 724.37 | Declining Trend | -5.387 | 28472559 |
| TSLA | 2022-05-13 | 769.59 | Declining Trend | -5.23 | 30562330 |
| TSLA | 2022-05-12 | 728.0 | Declining Trend | -6.529 | 46420076 |
| TSLA | 2022-05-11 | 734.0 | Declining Trend | -6.969 | 32079730 |
| TSLA | 2022-05-10 | 800.04 | Declining Trend | -4.865 | 27988983 |
| TSLA | 2022-05-09 | 787.11 | Declining Trend | -4.783 | 30270074 |
| TSLA | 2022-05-06 | 865.65 | Declining Trend | -2.272 | 24301037 |
| TSLA | 2022-05-05 | 873.28 | Declining Trend | -2.554 | 30839731 |
| TSLA | 2022-05-04 | 952.62 | Declining Trend | -0.113 | 27214568 |
| TSLA | 2022-05-03 | 909.25 | Declining Trend | -0.465 | 21236525 |
| TSLA | 2022-05-02 | 902.94 | Declining Trend | -0.591 | 25260457 |
| TSLA | 2022-04-29 | 870.76 | Declining Trend | -2.731 | 29377665 |
| TSLA | 2022-04-28 | 877.51 | Declining Trend | -1.889 | 41649509 |
| TSLA | 2022-04-27 | 881.51 | Declining Trend | -1.933 | 25652132 |
| TSLA | 2022-04-26 | 876.42 | Declining Trend | -2.144 | 45377889 |
| TSLA | 2022-04-25 | 998.02 | Rising Trend | 3.019 | 22780445 |
| TSLA | 2022-04-22 | 1005.05 | Rising Trend | 3.332 | 23232186 |
| TSLA | 2022-04-21 | 1008.78 | Rising Trend | 3.196 | 35138779 |
| TSLA | 2022-04-20 | 977.2 | Rising Trend | 2.635 | 23570442 |
| TSLA | 2022-04-19 | 1028.15 | Rising Trend | 4.293 | 16615944 |
| TSLA | 2022-04-18 | 1004.29 | Rising Trend | 2.579 | 17238407 |
| TSLA | 2022-04-14 | 985.0 | Rising Trend | 2.001 | 19474135 |
| TSLA | 2022-04-13 | 1022.37 | Rising Trend | 2.782 | 18373737 |
| TSLA | 2022-04-12 | 986.95 | Rising Trend | 2.264 | 21992032 |
| TSLA | 2022-04-11 | 975.93 | Rising Trend | 1.446 | 19785735 |
| TSLA | 2022-04-08 | 1025.49 | Rising Trend | 2.661 | 18337896 |
| TSLA | 2022-04-07 | 1057.26 | Rising Trend | 2.764 | 26482353 |
| TSLA | 2022-04-06 | 1045.76 | Rising Trend | 1.622 | 29782845 |
| TSLA | 2022-04-05 | 1091.26 | Rising Trend | 4.26 | 26691673 |
| TSLA | 2022-04-04 | 1145.45 | Rising Trend | 6.457 | 27392567 |
| TSLA | 2022-04-01 | 1084.59 | Rising Trend | 6.115 | 18087741 |
| TSLA | 2022-03-31 | 1077.6 | Rising Trend | 4.691 | 16330919 |
| TSLA | 2022-03-30 | 1093.99 | Rising Trend | 5.596 | 19955002 |
| TSLA | 2022-03-29 | 1099.57 | Rising Trend | 5.379 | 24538273 |
| TSLA | 2022-03-28 | 1091.84 | Rising Trend | 5.858 | 34168693 |
| TSLA | 2022-03-25 | 1010.64 | Rising Trend | 3.178 | 20677182 |
| TSLA | 2022-03-24 | 1013.92 | Rising Trend | 3.546 | 22973626 |
| TSLA | 2022-03-23 | 999.11 | Rising Trend | 3.011 | 40225383 |
| TSLA | 2022-03-22 | 993.98 | Rising Trend | 3.239 | 35289519 |
| TSLA | 2022-03-21 | 921.16 | Rising Trend | 0.727 | 27327216 |
| TSLA | 2022-03-18 | 905.39 | Declining Trend | -0.667 | 33471397 |
| TSLA | 2022-03-17 | 871.6 | Declining Trend | -1.944 | 22194324 |
| TSLA | 2022-03-16 | 840.23 | Declining Trend | -2.995 | 28009607 |
| TSLA | 2022-03-15 | 801.89 | Declining Trend | -3.532 | 22280381 |
| TSLA | 2022-03-14 | 766.37 | Declining Trend | -4.859 | 23717421 |
| TSLA | 2022-03-11 | 795.35 | Declining Trend | -4.294 | 22345722 |
| TSLA | 2022-03-10 | 838.3 | Declining Trend | -3.646 | 19549548 |
| TSLA | 2022-03-09 | 858.97 | Declining Trend | -4.053 | 19727993 |
| TSLA | 2022-03-08 | 824.4 | Declining Trend | -3.96 | 26799702 |
| TSLA | 2022-03-07 | 804.58 | Declining Trend | -3.852 | 24164724 |
| TSLA | 2022-03-04 | 838.29 | Declining Trend | -2.691 | 22393287 |
| TSLA | 2022-03-03 | 839.29 | Declining Trend | -3.897 | 20541169 |
| TSLA | 2022-03-02 | 879.89 | Declining Trend | -2.242 | 24881146 |
| TSLA | 2022-03-01 | 864.37 | Declining Trend | -3.108 | 24922287 |
| TSLA | 2022-02-28 | 870.43 | Declining Trend | -2.891 | 33002289 |
| TSLA | 2022-02-25 | 809.87 | Declining Trend | -5.335 | 25355921 |
| TSLA | 2022-02-24 | 800.77 | Declining Trend | -5.385 | 45107425 |
| TSLA | 2022-02-23 | 764.04 | Declining Trend | -7.194 | 31752336 |
| TSLA | 2022-02-22 | 821.53 | Declining Trend | -5.165 | 27762734 |
| TSLA | 2022-02-18 | 856.98 | Declining Trend | -4.051 | 22833947 |
| TSLA | 2022-02-17 | 876.35 | Declining Trend | -4.125 | 18392806 |
| TSLA | 2022-02-16 | 923.39 | Declining Trend | -3.34 | 17098132 |
| TSLA | 2022-02-15 | 922.43 | Declining Trend | -3.802 | 19216514 |
| TSLA | 2022-02-14 | 875.76 | Declining Trend | -4.358 | 22585472 |
| TSLA | 2022-02-11 | 860.0 | Declining Trend | -4.907 | 26548623 |
| TSLA | 2022-02-10 | 904.55 | Declining Trend | -5.703 | 22042277 |
| TSLA | 2022-02-09 | 932.0 | Declining Trend | -5.899 | 17419848 |
| TSLA | 2022-02-08 | 922.0 | Declining Trend | -6.718 | 16909671 |
| TSLA | 2022-02-07 | 907.34 | Declining Trend | -6.185 | 20331488 |
| TSLA | 2022-02-04 | 923.32 | Declining Trend | -4.821 | 24541822 |
| TSLA | 2022-02-03 | 891.14 | Declining Trend | -6.155 | 26285186 |
| TSLA | 2022-02-02 | 905.66 | Declining Trend | -5.734 | 22264345 |
| TSLA | 2022-02-01 | 931.25 | Declining Trend | -4.481 | 24379446 |
| TSLA | 2022-01-31 | 936.72 | Declining Trend | -4.105 | 34812032 |
| TSLA | 2022-01-28 | 846.35 | Declining Trend | -6.751 | 44929650 |
| TSLA | 2022-01-27 | 829.1 | Declining Trend | -7.962 | 49036523 |
| TSLA | 2022-01-26 | 937.41 | Declining Trend | -0.444 | 34955761 |
| TSLA | 2022-01-25 | 918.4 | Declining Trend | -1.174 | 28865302 |
| TSLA | 2022-01-24 | 930.0 | Declining Trend | -0.638 | 50791714 |
| TSLA | 2022-01-21 | 943.9 | Rising Trend | 0.114 | 34472009 |
| TSLA | 2022-01-20 | 996.27 | Rising Trend | 1.673 | 23496248 |
| TSLA | 2022-01-19 | 995.65 | Rising Trend | 1.893 | 25147496 |
| TSLA | 2022-01-18 | 1030.51 | Rising Trend | 2.398 | 22329803 |
| TSLA | 2022-01-14 | 1049.61 | Rising Trend | 3.126 | 24308137 |
| TSLA | 2022-01-13 | 1031.56 | Rising Trend | 2.594 | 32403264 |
| TSLA | 2022-01-12 | 1106.22 | Rising Trend | 2.912 | 27913005 |
| TSLA | 2022-01-11 | 1064.4 | Rising Trend | 1.063 | 22021070 |
| TSLA | 2022-01-10 | 1058.12 | Rising Trend | 0.388 | 30604959 |
| TSLA | 2022-01-07 | 1026.96 | Rising Trend | 0.301 | 28054916 |
| TSLA | 2022-01-06 | 1064.7 | Rising Trend | 1.62 | 30112158 |
| TSLA | 2022-01-05 | 1088.12 | Rising Trend | 1.583 | 26706599 |
| TSLA | 2022-01-04 | 1149.59 | Rising Trend | 4.64 | 33416086 |
| TSLA | 2022-01-03 | 1199.78 | Rising Trend | 6.833 | 34895349 |
| TSLA | 2021-12-31 | 1056.78 | Rising Trend | 2.143 | 13577875 |
| TSLA | 2021-12-30 | 1070.34 | Rising Trend | 3.023 | 15680313 |
| TSLA | 2021-12-29 | 1086.19 | Rising Trend | 3.2 | 18718015 |
| TSLA | 2021-12-28 | 1088.47 | Rising Trend | 5.565 | 20107969 |
| TSLA | 2021-12-27 | 1093.94 | Rising Trend | 5.939 | 23715273 |
| TSLA | 2021-12-23 | 1067.0 | Rising Trend | 5.613 | 30904429 |
| TSLA | 2021-12-22 | 1008.87 | Rising Trend | 3.8 | 31211362 |
| TSLA | 2021-12-21 | 938.53 | Rising Trend | 2.001 | 23839305 |
| TSLA | 2021-12-20 | 899.94 | Rising Trend | 0.843 | 18826671 |
| TSLA | 2021-12-17 | 932.57 | Rising Trend | 1.068 | 33626754 |
| TSLA | 2021-12-16 | 926.92 | Rising Trend | 0.945 | 27590483 |
| TSLA | 2021-12-15 | 975.99 | Rising Trend | 2.514 | 25056410 |
| TSLA | 2021-12-14 | 958.51 | Rising Trend | 0.159 | 23602090 |
| TSLA | 2021-12-13 | 966.41 | Rising Trend | 0.112 | 26198502 |
| TSLA | 2021-12-10 | 1017.03 | Rising Trend | 1.25 | 19888122 |
| TSLA | 2021-12-09 | 1003.8 | Rising Trend | 0.609 | 19812832 |
| TSLA | 2021-12-08 | 1068.96 | Rising Trend | 2.212 | 13968790 |
| TSLA | 2021-12-07 | 1051.75 | Rising Trend | 1.388 | 18694857 |
| TSLA | 2021-12-06 | 1009.01 | Rising Trend | 2.019 | 27221037 |
| TSLA | 2021-12-03 | 1014.97 | Rising Trend | 2.719 | 30773995 |
| TSLA | 2021-12-02 | 1084.6 | Rising Trend | 4.998 | 24371623 |
| TSLA | 2021-12-01 | 1095.0 | Rising Trend | 5.522 | 22934698 |
| TSLA | 2021-11-30 | 1144.76 | Rising Trend | 6.131 | 27092038 |
| TSLA | 2021-11-29 | 1136.99 | Rising Trend | 8.013 | 19464467 |
| TSLA | 2021-11-26 | 1081.92 | Rising Trend | 7.361 | 11680890 |
| TSLA | 2021-11-24 | 1116.0 | Rising Trend | 8.034 | 22560238 |
| TSLA | 2021-11-23 | 1109.03 | Rising Trend | 8.206 | 36171700 |
| TSLA | 2021-11-22 | 1156.87 | Rising Trend | 10.355 | 33072509 |
| TSLA | 2021-11-19 | 1137.06 | Rising Trend | 9.533 | 21336156 |
| TSLA | 2021-11-18 | 1096.38 | Rising Trend | 8.552 | 20898930 |
| TSLA | 2021-11-17 | 1089.01 | Rising Trend | 8.517 | 31445365 |
| TSLA | 2021-11-16 | 1054.73 | Rising Trend | 7.856 | 26542359 |
| TSLA | 2021-11-15 | 1013.39 | Rising Trend | 4.602 | 34775649 |
| TSLA | 2021-11-12 | 1033.42 | Rising Trend | 4.845 | 25573148 |
| TSLA | 2021-11-11 | 1063.51 | Rising Trend | 5.531 | 22396568 |
| TSLA | 2021-11-10 | 1067.95 | Rising Trend | 5.783 | 42802722 |
| TSLA | 2021-11-09 | 1023.5 | Rising Trend | 4.242 | 59105836 |
| TSLA | 2021-11-08 | 1162.94 | Rising Trend | 12.239 | 33445715 |
| TSLA | 2021-11-05 | 1222.09 | Rising Trend | 15.535 | 21628812 |
| TSLA | 2021-11-04 | 1229.91 | Rising Trend | 15.986 | 25397410 |
| TSLA | 2021-11-03 | 1213.86 | Rising Trend | 15.819 | 34628519 |
| TSLA | 2021-11-02 | 1172.0 | Rising Trend | 14.601 | 42737797 |
| TSLA | 2021-11-01 | 1208.59 | Rising Trend | 16.254 | 56048716 |
| TSLA | 2021-10-29 | 1114.0 | Rising Trend | 12.955 | 29918417 |
| TSLA | 2021-10-28 | 1077.04 | Rising Trend | 12.283 | 27213173 |
| TSLA | 2021-10-27 | 1037.86 | Rising Trend | 11.461 | 38526459 |
| TSLA | 2021-10-26 | 1018.43 | Rising Trend | 10.667 | 62414968 |
| TSLA | 2021-10-25 | 1024.86 | Rising Trend | 11.303 | 62852099 |
| TSLA | 2021-10-22 | 909.68 | Rising Trend | 4.049 | 22880835 |
| TSLA | 2021-10-21 | 894.0 | Rising Trend | 3.747 | 31481454 |
| TSLA | 2021-10-20 | 865.8 | Rising Trend | 2.985 | 14032052 |
| TSLA | 2021-10-19 | 864.27 | Rising Trend | 2.96 | 17381128 |
| TSLA | 2021-10-18 | 870.11 | Rising Trend | 2.976 | 24207244 |
| TSLA | 2021-10-15 | 843.03 | Rising Trend | 2.335 | 18924567 |
| TSLA | 2021-10-14 | 818.32 | Rising Trend | 1.812 | 12247170 |
| TSLA | 2021-10-13 | 811.08 | Rising Trend | 1.692 | 14120075 |
| TSLA | 2021-10-12 | 805.72 | Rising Trend | 1.526 | 22020040 |
| TSLA | 2021-10-11 | 791.94 | Rising Trend | 1.556 | 14200322 |
| TSLA | 2021-10-08 | 785.49 | Rising Trend | 1.475 | 16738604 |
| TSLA | 2021-10-07 | 793.61 | Rising Trend | 1.663 | 19195782 |
| TSLA | 2021-10-06 | 782.75 | Rising Trend | 1.357 | 14632768 |
| TSLA | 2021-10-05 | 780.59 | Rising Trend | 1.258 | 18432625 |
| TSLA | 2021-10-04 | 781.53 | Rising Trend | 1.472 | 30483341 |
| TSLA | 2021-10-01 | 775.22 | Rising Trend | 1.463 | 17031414 |
| TSLA | 2021-09-30 | 775.48 | Rising Trend | 1.807 | 17955961 |
| TSLA | 2021-09-29 | 781.31 | Rising Trend | 1.899 | 20942877 |
| TSLA | 2021-09-28 | 777.56 | Rising Trend | 1.861 | 25381422 |
| TSLA | 2021-09-27 | 791.36 | Rising Trend | 2.407 | 28070657 |
| TSLA | 2021-09-24 | 774.39 | Rising Trend | 2.02 | 21373022 |
| TSLA | 2021-09-23 | 753.64 | Rising Trend | 1.771 | 11947527 |
| TSLA | 2021-09-22 | 751.94 | Rising Trend | 1.869 | 15126272 |
| TSLA | 2021-09-21 | 739.38 | Rising Trend | 1.641 | 16330723 |
| TSLA | 2021-09-20 | 730.17 | Rising Trend | 1.37 | 24757652 |
| TSLA | 2021-09-17 | 759.49 | Rising Trend | 2.154 | 28204176 |
| TSLA | 2021-09-16 | 756.99 | Rising Trend | 2.093 | 13923393 |
| TSLA | 2021-09-15 | 755.83 | Rising Trend | 1.912 | 15357685 |
| TSLA | 2021-09-14 | 744.49 | Rising Trend | 1.679 | 18524881 |
| TSLA | 2021-09-13 | 743.0 | Rising Trend | 1.988 | 22952482 |
| TSLA | 2021-09-10 | 736.27 | Rising Trend | 1.864 | 15184170 |
| TSLA | 2021-09-09 | 754.86 | Rising Trend | 2.179 | 14077731 |
| TSLA | 2021-09-08 | 753.87 | Rising Trend | 2.085 | 18793036 |
| TSLA | 2021-09-07 | 752.92 | Rising Trend | 2.014 | 20039825 |
| TSLA | 2021-09-03 | 733.57 | Rising Trend | 2.068 | 15271045 |
| TSLA | 2021-09-02 | 732.39 | Rising Trend | 1.872 | 12796739 |
| TSLA | 2021-09-01 | 734.09 | Rising Trend | 2.012 | 13204335 |
| TSLA | 2021-08-31 | 735.72 | Rising Trend | 2.01 | 20855436 |
| TSLA | 2021-08-30 | 730.91 | Rising Trend | 1.871 | 18604220 |
| TSLA | 2021-08-27 | 711.92 | Rising Trend | 1.753 | 13833763 |
| TSLA | 2021-08-26 | 711.92 | Rising Trend | 2.127 | 13214292 |
| TSLA | 2021-08-25 | 711.2 | Rising Trend | 2.282 | 12645562 |
| TSLA | 2021-08-24 | 708.49 | Rising Trend | 2.583 | 13083071 |
| TSLA | 2021-08-23 | 706.3 | Rising Trend | 2.434 | 20264859 |
| TSLA | 2021-08-20 | 680.26 | Rising Trend | 1.959 | 14841865 |
| TSLA | 2021-08-19 | 673.47 | Rising Trend | 1.735 | 14313486 |
| TSLA | 2021-08-18 | 688.99 | Rising Trend | 2.047 | 20349375 |
| TSLA | 2021-08-17 | 665.71 | Rising Trend | 1.3 | 23721279 |
| TSLA | 2021-08-16 | 686.17 | Rising Trend | 1.873 | 23103303 |
| TSLA | 2021-08-13 | 717.17 | Rising Trend | 2.628 | 16731467 |
| TSLA | 2021-08-12 | 722.25 | Rising Trend | 2.508 | 17681686 |
| TSLA | 2021-08-11 | 707.82 | Rising Trend | 2.153 | 9800558 |
| TSLA | 2021-08-10 | 709.99 | Rising Trend | 1.759 | 13432305 |
| TSLA | 2021-08-09 | 713.76 | Rising Trend | 1.784 | 14715349 |
| TSLA | 2021-08-06 | 699.1 | Rising Trend | 1.87 | 15623049 |
| TSLA | 2021-08-05 | 714.63 | Rising Trend | 1.92 | 12919637 |
| TSLA | 2021-08-04 | 710.92 | Rising Trend | 1.904 | 17002647 |
| TSLA | 2021-08-03 | 709.74 | Rising Trend | 1.686 | 21620253 |
| TSLA | 2021-08-02 | 709.67 | Rising Trend | 1.969 | 33615765 |
| TSLA | 2021-07-30 | 687.2 | Rising Trend | 1.191 | 29656411 |
| TSLA | 2021-07-29 | 677.35 | Rising Trend | 1.191 | 30394637 |
| TSLA | 2021-07-28 | 646.98 | Rising Trend | 0.242 | 16006596 |
| TSLA | 2021-07-27 | 644.78 | Rising Trend | 0.491 | 32813290 |
| TSLA | 2021-07-26 | 657.62 | Rising Trend | 0.983 | 25336556 |
| TSLA | 2021-07-23 | 643.38 | Rising Trend | 0.637 | 14604944 |
| TSLA | 2021-07-22 | 649.26 | Rising Trend | 0.816 | 15105727 |
| TSLA | 2021-07-21 | 655.29 | Rising Trend | 0.972 | 13953338 |
| TSLA | 2021-07-20 | 660.5 | Rising Trend | 0.528 | 15487127 |
| TSLA | 2021-07-19 | 646.22 | Rising Trend | 0.413 | 21297090 |
| TSLA | 2021-07-16 | 644.22 | Rising Trend | 0.401 | 16370970 |
| TSLA | 2021-07-15 | 650.6 | Declining Trend | -0.007 | 20209571 |
| TSLA | 2021-07-14 | 653.38 | Rising Trend | 0.611 | 21641190 |
| TSLA | 2021-07-13 | 668.54 | Rising Trend | 0.701 | 20966092 |
| TSLA | 2021-07-12 | 685.7 | Rising Trend | 0.998 | 25927042 |
| TSLA | 2021-07-09 | 656.95 | Rising Trend | 0.442 | 18140548 |
| TSLA | 2021-07-08 | 652.81 | Declining Trend | -0.035 | 22773316 |
| TSLA | 2021-07-07 | 644.65 | Declining Trend | -0.415 | 18791960 |
| TSLA | 2021-07-06 | 659.58 | Declining Trend | -0.034 | 23284450 |
| TSLA | 2021-07-02 | 678.9 | Rising Trend | 0.751 | 27097374 |
| TSLA | 2021-07-01 | 677.92 | Rising Trend | 0.881 | 18634522 |
| TSLA | 2021-06-30 | 679.7 | Rising Trend | 1.467 | 18924862 |
| TSLA | 2021-06-29 | 680.76 | Rising Trend | 1.431 | 17381313 |
| TSLA | 2021-06-28 | 688.72 | Rising Trend | 1.688 | 21628159 |
| TSLA | 2021-06-25 | 671.87 | Rising Trend | 1.438 | 32496707 |
| TSLA | 2021-06-24 | 679.82 | Rising Trend | 1.431 | 45982386 |
| TSLA | 2021-06-23 | 656.57 | Rising Trend | 0.422 | 31099228 |
| TSLA | 2021-06-22 | 623.71 | Declining Trend | -0.372 | 19158892 |
| TSLA | 2021-06-21 | 620.83 | Declining Trend | -0.844 | 24812741 |
| TSLA | 2021-06-18 | 623.31 | Declining Trend | -0.991 | 24560905 |
| TSLA | 2021-06-17 | 616.6 | Declining Trend | -1.06 | 22701350 |
| TSLA | 2021-06-16 | 604.87 | Declining Trend | -2.108 | 22144127 |
| TSLA | 2021-06-15 | 599.36 | Declining Trend | -1.61 | 17764145 |
| TSLA | 2021-06-14 | 617.69 | Declining Trend | -1.502 | 20423983 |
| TSLA | 2021-06-11 | 609.89 | Declining Trend | -1.326 | 16205303 |
| TSLA | 2021-06-10 | 610.12 | Declining Trend | -1.223 | 23919606 |
| TSLA | 2021-06-09 | 598.78 | Declining Trend | -0.021 | 16584566 |
| TSLA | 2021-06-08 | 603.59 | Declining Trend | -0.583 | 26053405 |
| TSLA | 2021-06-07 | 605.13 | Declining Trend | -0.933 | 22543682 |
| TSLA | 2021-06-04 | 599.05 | Declining Trend | -1.349 | 24036896 |
| TSLA | 2021-06-03 | 572.84 | Declining Trend | -2.009 | 30111893 |
| TSLA | 2021-06-02 | 605.12 | Declining Trend | -0.941 | 23302779 |
| TSLA | 2021-06-01 | 623.9 | Declining Trend | -0.524 | 18084890 |
| TSLA | 2021-05-28 | 625.22 | Declining Trend | -0.464 | 22737038 |
| TSLA | 2021-05-27 | 630.85 | Declining Trend | -0.789 | 26370593 |
| TSLA | 2021-05-26 | 619.13 | Declining Trend | -1.009 | 28639305 |
| TSLA | 2021-05-25 | 604.69 | Declining Trend | -1.689 | 28005933 |
| TSLA | 2021-05-24 | 606.44 | Declining Trend | -2.065 | 34558089 |
| TSLA | 2021-05-21 | 580.88 | Declining Trend | -3.313 | 26030595 |
| TSLA | 2021-05-20 | 586.78 | Declining Trend | -3.456 | 30821119 |
| TSLA | 2021-05-19 | 563.46 | Declining Trend | -4.066 | 39578395 |
| TSLA | 2021-05-18 | 577.87 | Declining Trend | -4.443 | 36830567 |
| TSLA | 2021-05-17 | 576.83 | Declining Trend | -3.815 | 32390360 |
| TSLA | 2021-05-14 | 589.74 | Declining Trend | -3.567 | 33370856 |
| TSLA | 2021-05-13 | 571.69 | Declining Trend | -4.272 | 44184916 |
| TSLA | 2021-05-12 | 589.89 | Declining Trend | -3.579 | 33823646 |
| TSLA | 2021-05-11 | 617.2 | Declining Trend | -0.883 | 46503896 |
| TSLA | 2021-05-10 | 629.04 | Declining Trend | -0.854 | 31392417 |
| TSLA | 2021-05-07 | 672.37 | Rising Trend | 0.103 | 23469172 |
| TSLA | 2021-05-06 | 663.54 | Declining Trend | -0.435 | 27784619 |
| TSLA | 2021-05-05 | 670.94 | Declining Trend | -0.136 | 21901894 |
| TSLA | 2021-05-04 | 673.6 | Rising Trend | 0.209 | 29739319 |
| TSLA | 2021-05-03 | 684.9 | Rising Trend | 0.17 | 27043143 |
| TSLA | 2021-04-30 | 709.44 | Rising Trend | 0.46 | 40758722 |
| TSLA | 2021-04-29 | 677.0 | Declining Trend | -1.407 | 28845449 |
| TSLA | 2021-04-28 | 694.4 | Declining Trend | -0.981 | 22271047 |
| TSLA | 2021-04-27 | 704.74 | Declining Trend | -0.524 | 29436995 |
| TSLA | 2021-04-26 | 738.2 | Rising Trend | 0.035 | 31038502 |
| TSLA | 2021-04-23 | 729.4 | Declining Trend | -0.526 | 28413889 |
| TSLA | 2021-04-22 | 719.69 | Declining Trend | -1.212 | 35590255 |
| TSLA | 2021-04-21 | 744.12 | Rising Trend | 0.085 | 31215514 |
| TSLA | 2021-04-20 | 718.99 | Declining Trend | -1.6 | 35609038 |
| TSLA | 2021-04-19 | 714.63 | Declining Trend | -1.024 | 39686226 |
| TSLA | 2021-04-16 | 739.78 | Rising Trend | 0.185 | 27979526 |
| TSLA | 2021-04-15 | 738.85 | Rising Trend | 0.447 | 27848900 |
| TSLA | 2021-04-14 | 732.23 | Declining Trend | -0.822 | 49017434 |
| TSLA | 2021-04-13 | 762.32 | Rising Trend | 3.641 | 44652808 |
| TSLA | 2021-04-12 | 701.98 | Rising Trend | 1.282 | 29135670 |
| TSLA | 2021-04-09 | 677.02 | Rising Trend | 0.55 | 21437087 |
| TSLA | 2021-04-08 | 683.8 | Rising Trend | 0.078 | 23924329 |
| TSLA | 2021-04-07 | 670.97 | Rising Trend | 0.283 | 26309433 |
| TSLA | 2021-04-06 | 691.62 | Rising Trend | 1.305 | 28271839 |
| TSLA | 2021-04-05 | 691.05 | Rising Trend | 1.469 | 41842767 |
| TSLA | 2021-04-01 | 661.75 | Declining Trend | -0.186 | 35298378 |
| TSLA | 2021-03-31 | 667.93 | Declining Trend | -0.566 | 33337288 |
| TSLA | 2021-03-30 | 635.62 | Declining Trend | -1.412 | 39432359 |
| TSLA | 2021-03-29 | 611.29 | Declining Trend | -2.293 | 28636985 |
| TSLA | 2021-03-26 | 618.71 | Declining Trend | -2.669 | 33852827 |
| TSLA | 2021-03-25 | 640.39 | Declining Trend | -2.629 | 39224850 |
| TSLA | 2021-03-24 | 630.27 | Declining Trend | -1.271 | 33795174 |
| TSLA | 2021-03-23 | 662.16 | Rising Trend | 0.654 | 30491870 |
| TSLA | 2021-03-22 | 670.0 | Rising Trend | 0.252 | 39512221 |
| TSLA | 2021-03-19 | 654.87 | Declining Trend | -0.363 | 42893978 |
| TSLA | 2021-03-18 | 653.16 | Declining Trend | -0.019 | 33369022 |
| TSLA | 2021-03-17 | 701.81 | Rising Trend | 1.73 | 40372453 |
| TSLA | 2021-03-16 | 676.88 | Declining Trend | -0.059 | 32195672 |
| TSLA | 2021-03-15 | 707.94 | Rising Trend | 3.255 | 29423479 |
| TSLA | 2021-03-12 | 693.73 | Rising Trend | 3.299 | 33583840 |
| TSLA | 2021-03-11 | 699.6 | Rising Trend | 3.787 | 36253892 |
| TSLA | 2021-03-10 | 668.06 | Rising Trend | 2.122 | 60605672 |
| TSLA | 2021-03-09 | 673.58 | Rising Trend | 2.961 | 67523328 |
| TSLA | 2021-03-08 | 563.0 | Declining Trend | -4.457 | 51786958 |
| TSLA | 2021-03-05 | 597.95 | Declining Trend | -2.241 | 89396459 |
| TSLA | 2021-03-04 | 621.44 | Declining Trend | -0.673 | 65919530 |
| TSLA | 2021-03-03 | 653.2 | Rising Trend | 0.834 | 30207960 |
| TSLA | 2021-03-02 | 686.44 | Rising Trend | 2.566 | 23732158 |
| TSLA | 2021-03-01 | 718.43 | Rising Trend | 3.913 | 27136239 |
| TSLA | 2021-02-26 | 675.5 | Rising Trend | 2.416 | 41089173 |
| TSLA | 2021-02-25 | 682.22 | Rising Trend | 1.9 | 39023855 |
| TSLA | 2021-02-24 | 742.02 | Rising Trend | 6.592 | 36766950 |
| TSLA | 2021-02-23 | 698.84 | Rising Trend | 6.478 | 66606882 |
| TSLA | 2021-02-22 | 714.5 | Rising Trend | 7.643 | 37269716 |
| TSLA | 2021-02-19 | 781.3 | Rising Trend | 10.008 | 18958255 |
| TSLA | 2021-02-18 | 787.38 | Rising Trend | 10.574 | 17957058 |
| TSLA | 2021-02-17 | 798.15 | Rising Trend | 10.58 | 26078898 |
| TSLA | 2021-02-16 | 796.22 | Rising Trend | 9.86 | 19802324 |
| TSLA | 2021-02-12 | 816.12 | Rising Trend | 10.62 | 23768313 |
| TSLA | 2021-02-11 | 811.66 | Rising Trend | 11.352 | 21622753 |
| TSLA | 2021-02-10 | 804.82 | Rising Trend | 11.976 | 36216090 |
| TSLA | 2021-02-09 | 849.46 | Rising Trend | 13.716 | 15157651 |
| TSLA | 2021-02-08 | 863.42 | Rising Trend | 14.659 | 20161719 |
| TSLA | 2021-02-05 | 852.23 | Rising Trend | 14.873 | 18566637 |
| TSLA | 2021-02-04 | 849.99 | Rising Trend | 15.037 | 15812661 |
| TSLA | 2021-02-03 | 854.69 | Rising Trend | 14.406 | 18343510 |
| TSLA | 2021-02-02 | 872.79 | Rising Trend | 14.762 | 24346213 |
| TSLA | 2021-02-01 | 839.81 | Rising Trend | 14.172 | 25391385 |
| TSLA | 2021-01-29 | 793.53 | Rising Trend | 13.87 | 34990754 |
| TSLA | 2021-01-28 | 835.43 | Rising Trend | 15.623 | 26378048 |
| TSLA | 2021-01-27 | 864.16 | Rising Trend | 15.575 | 27333955 |
| TSLA | 2021-01-26 | 883.09 | Rising Trend | 18.53 | 23131603 |
| TSLA | 2021-01-25 | 880.8 | Rising Trend | 19.944 | 41173397 |
| TSLA | 2021-01-22 | 846.64 | Rising Trend | 18.687 | 20066497 |
| TSLA | 2021-01-21 | 844.99 | Rising Trend | 18.423 | 20598133 |
| TSLA | 2021-01-20 | 850.45 | Rising Trend | 18.874 | 25665883 |
| TSLA | 2021-01-19 | 844.55 | Rising Trend | 18.829 | 25366980 |
| TSLA | 2021-01-15 | 826.16 | Rising Trend | 17.922 | 38777596 |
| TSLA | 2021-01-14 | 845.0 | Rising Trend | 18.999 | 31266327 |
| TSLA | 2021-01-13 | 854.41 | Rising Trend | 20.201 | 33312496 |
| TSLA | 2021-01-12 | 849.44 | Rising Trend | 20.885 | 46270720 |
| TSLA | 2021-01-11 | 811.19 | Rising Trend | 19.327 | 59554146 |
| TSLA | 2021-01-08 | 880.02 | Rising Trend | 24.079 | 75055528 |
| TSLA | 2021-01-07 | 816.04 | Rising Trend | 19.279 | 51498948 |
| TSLA | 2021-01-06 | 755.98 | Rising Trend | 16.877 | 44699965 |
| TSLA | 2021-01-05 | 735.11 | Rising Trend | 14.838 | 32245165 |
| TSLA | 2021-01-04 | 729.77 | Rising Trend | 15.062 | 48638189 |
| TSLA | 2020-12-31 | 705.67 | Rising Trend | 14.208 | 49649928 |
| TSLA | 2020-12-30 | 694.78 | Rising Trend | 14.162 | 42846021 |
| TSLA | 2020-12-29 | 665.99 | Rising Trend | 13.38 | 22910811 |
| TSLA | 2020-12-28 | 663.69 | Rising Trend | 12.878 | 32278561 |
| TSLA | 2020-12-24 | 661.77 | Rising Trend | 15.395 | 22865568 |
| TSLA | 2020-12-23 | 645.98 | Rising Trend | 15.342 | 33172972 |
| TSLA | 2020-12-22 | 640.34 | Rising Trend | 14.986 | 51861644 |
| TSLA | 2020-12-21 | 649.86 | Rising Trend | 15.521 | 58045264 |
| TSLA | 2020-12-18 | 695.0 | Rising Trend | 18.842 | 222126194 |
| TSLA | 2020-12-17 | 655.9 | Rising Trend | 9.469 | 56270144 |
| TSLA | 2020-12-16 | 622.77 | Rising Trend | 8.044 | 42095813 |
| TSLA | 2020-12-15 | 633.25 | Rising Trend | 8.364 | 45223559 |
| TSLA | 2020-12-14 | 639.83 | Rising Trend | 9.77 | 52040649 |
| TSLA | 2020-12-11 | 609.99 | Rising Trend | 8.854 | 46474974 |
| TSLA | 2020-12-10 | 627.07 | Rising Trend | 9.925 | 67083153 |
| TSLA | 2020-12-09 | 604.48 | Rising Trend | 9.486 | 71291190 |
| TSLA | 2020-12-08 | 649.88 | Rising Trend | 10.046 | 64265029 |
| TSLA | 2020-12-07 | 641.76 | Rising Trend | 10.218 | 56309709 |
| TSLA | 2020-12-04 | 599.04 | Rising Trend | 5.809 | 29401314 |
| TSLA | 2020-12-03 | 593.38 | Rising Trend | 5.358 | 42552003 |
| TSLA | 2020-12-02 | 568.82 | Rising Trend | 4.017 | 47775653 |
| TSLA | 2020-12-01 | 584.76 | Rising Trend | 6.873 | 40382832 |
| TSLA | 2020-11-30 | 567.6 | Rising Trend | 6.73 | 63003052 |
| TSLA | 2020-11-27 | 585.76 | Rising Trend | 8.181 | 37561078 |
| TSLA | 2020-11-25 | 574.0 | Rising Trend | 8.24 | 48930162 |
| TSLA | 2020-11-24 | 555.38 | Rising Trend | 7.175 | 53648494 |
| TSLA | 2020-11-23 | 521.85 | Rising Trend | 5.282 | 50260304 |
| TSLA | 2020-11-20 | 489.61 | Rising Trend | 3.829 | 32911922 |
| TSLA | 2020-11-19 | 499.27 | Rising Trend | 4.586 | 62475346 |
| TSLA | 2020-11-18 | 486.64 | Rising Trend | 3.303 | 78044024 |
| TSLA | 2020-11-17 | 441.61 | Declining Trend | -0.109 | 61188281 |
TSLA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 413 M | 2,013 M | 3,198 M | 4,046 M | 7,000 M | 11,759 M | 21,461 M | 24,578 M | 31,536 M |
| Cost of sales | 354 M | 1,451 M | 2,085 M | 2,700 M | 4,454 M | 7,900 M | 15,518 M | 18,355 M | 22,584 M |
| Gross operating profit | 30 M | 456 M | 882 M | 924 M | 1,599 M | 2,223 M | 4,042 M | 4,069 M | 6,630 M |
| Selling Gen & administrative expense | 150 M | 286 M | 604 M | 922 M | 1,432 M | 2,477 M | 2,835 M | 2,646 M | 3,145 M |
| Research & development expense | 274 M | 232 M | 465 M | 718 M | 834 M | 1,378 M | 1,460 M | 1,343 M | 1,491 M |
| Operating income | -394 M | -61 M | -187 M | -717 M | -667 M | -1,632 M | -253 M | 80 M | 1,994 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | 23 M | 2 M | -42 M | 111 M | -125 M | -113 M | -104 M | -122 M |
| Pre-tax Income (EBT) | -396 M | -71 M | -285 M | -876 M | -746 M | -2,209 M | -1,005 M | -665 M | 1,154 M |
| Income taxes | 136000 | 3 M | 9 M | 13 M | 27 M | 32 M | 58 M | 110 M | 292 M |
| Net income from total operations | -396 M | -74 M | -294 M | -889 M | -773 M | -2,241 M | -1,063 M | -775 M | 862 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -396 M | -74 M | -294 M | -889 M | -675 M | -1,962 M | -976 M | -870 M | 721 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -396 M | -74 M | -294 M | -889 M | -773 M | -2,241 M | -1,063 M | -775 M | 862 M |
| Depreciation | 29 M | 106 M | 232 M | 423 M | 947 M | 1,636 M | 1,901 M | 2,154 M | 2,322 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -367 M | 68 M | 48 M | -334 M | 400 M | -102 M | 1,559 M | 2,174 M | 4,224 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.74 | -0.12 | -0.47 | -1.39 | -0.94 | -2.37 | -1.14 | -0.98 | 0.74 |
| Diluted EPS total | -0.74 | -0.12 | -0.47 | -1.39 | -0.94 | -2.37 | -1.14 | -0.98 | 0.64 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!