Tesla Inc. logo

Tesla Inc.

TSLA
United States flag
NGS

Sector: 
Consumer Cyclical
   

Industry: 
Auto Manufacturers

709.42
 
USD
  
-0.39
  
(-0.05%)
Optionable: Yes  Market Cap: 789,036 M  90-day average vol: 26,714,437

Previous close: 709.81  Open: 707.0  Bid: 711.0  Ask: 711.0
52 week range    
571.07   
   1,243.49
Peers   
SPCE / 
FB / 
AAPL / 
NFLX / 
Last updated: Friday 20th May 2022
39
MarketXLS Rank marketxls
20
Value marketxls
23
Technical marketxls
76
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

AMZN

1,534 B58.53158.71

FB

899 B22.4224.91

NFLX

203 B38402.1

SPCE

3 B306.78.57
Trendlast: -6.228

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
922.4396-6.969-6.2286.457   Declining Trend922.44922.44

SymbolDateCloseSignalTrendVolume
TSLAForward 20663.9   Declining Trend-6.22847907531
TSLAForward 19663.9   Declining Trend-5.91847907531
TSLAForward 18663.9   Declining Trend-5.55647907531
TSLAForward 17663.9   Declining Trend-5.82747907531
TSLAForward 16663.9   Declining Trend-6.15447907531
TSLAForward 15663.9   Declining Trend-7.13447907531
TSLAForward 14663.9   Declining Trend-7.20547907531
TSLAForward 13663.9   Declining Trend-7.98547907531
TSLAForward 12663.9   Declining Trend-7.91947907531
TSLAForward 11663.9   Declining Trend-7.67247907531
TSLAForward 10663.9   Declining Trend-7.44347907531
TSLAForward 9663.9   Declining Trend-7.76847907531
TSLAForward 8663.9   Declining Trend-7.74147907531
TSLAForward 7663.9   Declining Trend-7.69947907531
TSLAForward 6663.9   Declining Trend-7.88547907531
TSLAForward 5663.9   Declining Trend-7.88447907531
TSLAForward 4663.9   Declining Trend-7.95247907531
TSLAForward 3663.9   Declining Trend-8.08247907531
TSLAForward 2663.9   Declining Trend-8.3647907531
TSLAForward 1663.9   Declining Trend-8.01947907531
TSLA2022-05-20663.9   Declining Trend-8.19147907531
TSLA2022-05-19709.42   Declining Trend-5.69629880019
TSLA2022-05-18709.81   Declining Trend-5.09928917280
TSLA2022-05-17761.61   Declining Trend-3.78326352397
TSLA2022-05-16724.37   Declining Trend-5.38728472559
TSLA2022-05-13769.59   Declining Trend-5.2330562330
TSLA2022-05-12728.0   Declining Trend-6.52946420076
TSLA2022-05-11734.0   Declining Trend-6.96932079730
TSLA2022-05-10800.04   Declining Trend-4.86527988983
TSLA2022-05-09787.11   Declining Trend-4.78330270074
TSLA2022-05-06865.65   Declining Trend-2.27224301037
TSLA2022-05-05873.28   Declining Trend-2.55430839731
TSLA2022-05-04952.62   Declining Trend-0.11327214568
TSLA2022-05-03909.25   Declining Trend-0.46521236525
TSLA2022-05-02902.94   Declining Trend-0.59125260457
TSLA2022-04-29870.76   Declining Trend-2.73129377665
TSLA2022-04-28877.51   Declining Trend-1.88941649509
TSLA2022-04-27881.51   Declining Trend-1.93325652132
TSLA2022-04-26876.42   Declining Trend-2.14445377889
TSLA2022-04-25998.02   Rising Trend3.01922780445
TSLA2022-04-221005.05   Rising Trend3.33223232186
TSLA2022-04-211008.78   Rising Trend3.19635138779
TSLA2022-04-20977.2   Rising Trend2.63523570442
TSLA2022-04-191028.15   Rising Trend4.29316615944
TSLA2022-04-181004.29   Rising Trend2.57917238407
TSLA2022-04-14985.0   Rising Trend2.00119474135
TSLA2022-04-131022.37   Rising Trend2.78218373737
TSLA2022-04-12986.95   Rising Trend2.26421992032
TSLA2022-04-11975.93   Rising Trend1.44619785735
TSLA2022-04-081025.49   Rising Trend2.66118337896
TSLA2022-04-071057.26   Rising Trend2.76426482353
TSLA2022-04-061045.76   Rising Trend1.62229782845
TSLA2022-04-051091.26   Rising Trend4.2626691673
TSLA2022-04-041145.45   Rising Trend6.45727392567
TSLA2022-04-011084.59   Rising Trend6.11518087741
TSLA2022-03-311077.6   Rising Trend4.69116330919
TSLA2022-03-301093.99   Rising Trend5.59619955002
TSLA2022-03-291099.57   Rising Trend5.37924538273
TSLA2022-03-281091.84   Rising Trend5.85834168693
TSLA2022-03-251010.64   Rising Trend3.17820677182
TSLA2022-03-241013.92   Rising Trend3.54622973626
TSLA2022-03-23999.11   Rising Trend3.01140225383
TSLA2022-03-22993.98   Rising Trend3.23935289519
TSLA2022-03-21921.16   Rising Trend0.72727327216
TSLA2022-03-18905.39   Declining Trend-0.66733471397
TSLA2022-03-17871.6   Declining Trend-1.94422194324
TSLA2022-03-16840.23   Declining Trend-2.99528009607
TSLA2022-03-15801.89   Declining Trend-3.53222280381
TSLA2022-03-14766.37   Declining Trend-4.85923717421
TSLA2022-03-11795.35   Declining Trend-4.29422345722
TSLA2022-03-10838.3   Declining Trend-3.64619549548
TSLA2022-03-09858.97   Declining Trend-4.05319727993
TSLA2022-03-08824.4   Declining Trend-3.9626799702
TSLA2022-03-07804.58   Declining Trend-3.85224164724
TSLA2022-03-04838.29   Declining Trend-2.69122393287
TSLA2022-03-03839.29   Declining Trend-3.89720541169
TSLA2022-03-02879.89   Declining Trend-2.24224881146
TSLA2022-03-01864.37   Declining Trend-3.10824922287
TSLA2022-02-28870.43   Declining Trend-2.89133002289
TSLA2022-02-25809.87   Declining Trend-5.33525355921
TSLA2022-02-24800.77   Declining Trend-5.38545107425
TSLA2022-02-23764.04   Declining Trend-7.19431752336
TSLA2022-02-22821.53   Declining Trend-5.16527762734
TSLA2022-02-18856.98   Declining Trend-4.05122833947
TSLA2022-02-17876.35   Declining Trend-4.12518392806
TSLA2022-02-16923.39   Declining Trend-3.3417098132
TSLA2022-02-15922.43   Declining Trend-3.80219216514
TSLA2022-02-14875.76   Declining Trend-4.35822585472
TSLA2022-02-11860.0   Declining Trend-4.90726548623
TSLA2022-02-10904.55   Declining Trend-5.70322042277
TSLA2022-02-09932.0   Declining Trend-5.89917419848
TSLA2022-02-08922.0   Declining Trend-6.71816909671
TSLA2022-02-07907.34   Declining Trend-6.18520331488
TSLA2022-02-04923.32   Declining Trend-4.82124541822
TSLA2022-02-03891.14   Declining Trend-6.15526285186
TSLA2022-02-02905.66   Declining Trend-5.73422264345
TSLA2022-02-01931.25   Declining Trend-4.48124379446
TSLA2022-01-31936.72   Declining Trend-4.10534812032
TSLA2022-01-28846.35   Declining Trend-6.75144929650
TSLA2022-01-27829.1   Declining Trend-7.96249036523
TSLA2022-01-26937.41   Declining Trend-0.44434955761
TSLA2022-01-25918.4   Declining Trend-1.17428865302
TSLA2022-01-24930.0   Declining Trend-0.63850791714
TSLA2022-01-21943.9   Rising Trend0.11434472009
TSLA2022-01-20996.27   Rising Trend1.67323496248
TSLA2022-01-19995.65   Rising Trend1.89325147496
TSLA2022-01-181030.51   Rising Trend2.39822329803
TSLA2022-01-141049.61   Rising Trend3.12624308137
TSLA2022-01-131031.56   Rising Trend2.59432403264
TSLA2022-01-121106.22   Rising Trend2.91227913005
TSLA2022-01-111064.4   Rising Trend1.06322021070
TSLA2022-01-101058.12   Rising Trend0.38830604959
TSLA2022-01-071026.96   Rising Trend0.30128054916
TSLA2022-01-061064.7   Rising Trend1.6230112158
TSLA2022-01-051088.12   Rising Trend1.58326706599
TSLA2022-01-041149.59   Rising Trend4.6433416086
TSLA2022-01-031199.78   Rising Trend6.83334895349
TSLA2021-12-311056.78   Rising Trend2.14313577875
TSLA2021-12-301070.34   Rising Trend3.02315680313
TSLA2021-12-291086.19   Rising Trend3.218718015
TSLA2021-12-281088.47   Rising Trend5.56520107969
TSLA2021-12-271093.94   Rising Trend5.93923715273
TSLA2021-12-231067.0   Rising Trend5.61330904429
TSLA2021-12-221008.87   Rising Trend3.831211362
TSLA2021-12-21938.53   Rising Trend2.00123839305
TSLA2021-12-20899.94   Rising Trend0.84318826671
TSLA2021-12-17932.57   Rising Trend1.06833626754
TSLA2021-12-16926.92   Rising Trend0.94527590483
TSLA2021-12-15975.99   Rising Trend2.51425056410
TSLA2021-12-14958.51   Rising Trend0.15923602090
TSLA2021-12-13966.41   Rising Trend0.11226198502
TSLA2021-12-101017.03   Rising Trend1.2519888122
TSLA2021-12-091003.8   Rising Trend0.60919812832
TSLA2021-12-081068.96   Rising Trend2.21213968790
TSLA2021-12-071051.75   Rising Trend1.38818694857
TSLA2021-12-061009.01   Rising Trend2.01927221037
TSLA2021-12-031014.97   Rising Trend2.71930773995
TSLA2021-12-021084.6   Rising Trend4.99824371623
TSLA2021-12-011095.0   Rising Trend5.52222934698
TSLA2021-11-301144.76   Rising Trend6.13127092038
TSLA2021-11-291136.99   Rising Trend8.01319464467
TSLA2021-11-261081.92   Rising Trend7.36111680890
TSLA2021-11-241116.0   Rising Trend8.03422560238
TSLA2021-11-231109.03   Rising Trend8.20636171700
TSLA2021-11-221156.87   Rising Trend10.35533072509
TSLA2021-11-191137.06   Rising Trend9.53321336156
TSLA2021-11-181096.38   Rising Trend8.55220898930
TSLA2021-11-171089.01   Rising Trend8.51731445365
TSLA2021-11-161054.73   Rising Trend7.85626542359
TSLA2021-11-151013.39   Rising Trend4.60234775649
TSLA2021-11-121033.42   Rising Trend4.84525573148
TSLA2021-11-111063.51   Rising Trend5.53122396568
TSLA2021-11-101067.95   Rising Trend5.78342802722
TSLA2021-11-091023.5   Rising Trend4.24259105836
TSLA2021-11-081162.94   Rising Trend12.23933445715
TSLA2021-11-051222.09   Rising Trend15.53521628812
TSLA2021-11-041229.91   Rising Trend15.98625397410
TSLA2021-11-031213.86   Rising Trend15.81934628519
TSLA2021-11-021172.0   Rising Trend14.60142737797
TSLA2021-11-011208.59   Rising Trend16.25456048716
TSLA2021-10-291114.0   Rising Trend12.95529918417
TSLA2021-10-281077.04   Rising Trend12.28327213173
TSLA2021-10-271037.86   Rising Trend11.46138526459
TSLA2021-10-261018.43   Rising Trend10.66762414968
TSLA2021-10-251024.86   Rising Trend11.30362852099
TSLA2021-10-22909.68   Rising Trend4.04922880835
TSLA2021-10-21894.0   Rising Trend3.74731481454
TSLA2021-10-20865.8   Rising Trend2.98514032052
TSLA2021-10-19864.27   Rising Trend2.9617381128
TSLA2021-10-18870.11   Rising Trend2.97624207244
TSLA2021-10-15843.03   Rising Trend2.33518924567
TSLA2021-10-14818.32   Rising Trend1.81212247170
TSLA2021-10-13811.08   Rising Trend1.69214120075
TSLA2021-10-12805.72   Rising Trend1.52622020040
TSLA2021-10-11791.94   Rising Trend1.55614200322
TSLA2021-10-08785.49   Rising Trend1.47516738604
TSLA2021-10-07793.61   Rising Trend1.66319195782
TSLA2021-10-06782.75   Rising Trend1.35714632768
TSLA2021-10-05780.59   Rising Trend1.25818432625
TSLA2021-10-04781.53   Rising Trend1.47230483341
TSLA2021-10-01775.22   Rising Trend1.46317031414
TSLA2021-09-30775.48   Rising Trend1.80717955961
TSLA2021-09-29781.31   Rising Trend1.89920942877
TSLA2021-09-28777.56   Rising Trend1.86125381422
TSLA2021-09-27791.36   Rising Trend2.40728070657
TSLA2021-09-24774.39   Rising Trend2.0221373022
TSLA2021-09-23753.64   Rising Trend1.77111947527
TSLA2021-09-22751.94   Rising Trend1.86915126272
TSLA2021-09-21739.38   Rising Trend1.64116330723
TSLA2021-09-20730.17   Rising Trend1.3724757652
TSLA2021-09-17759.49   Rising Trend2.15428204176
TSLA2021-09-16756.99   Rising Trend2.09313923393
TSLA2021-09-15755.83   Rising Trend1.91215357685
TSLA2021-09-14744.49   Rising Trend1.67918524881
TSLA2021-09-13743.0   Rising Trend1.98822952482
TSLA2021-09-10736.27   Rising Trend1.86415184170
TSLA2021-09-09754.86   Rising Trend2.17914077731
TSLA2021-09-08753.87   Rising Trend2.08518793036
TSLA2021-09-07752.92   Rising Trend2.01420039825
TSLA2021-09-03733.57   Rising Trend2.06815271045
TSLA2021-09-02732.39   Rising Trend1.87212796739
TSLA2021-09-01734.09   Rising Trend2.01213204335
TSLA2021-08-31735.72   Rising Trend2.0120855436
TSLA2021-08-30730.91   Rising Trend1.87118604220
TSLA2021-08-27711.92   Rising Trend1.75313833763
TSLA2021-08-26711.92   Rising Trend2.12713214292
TSLA2021-08-25711.2   Rising Trend2.28212645562
TSLA2021-08-24708.49   Rising Trend2.58313083071
TSLA2021-08-23706.3   Rising Trend2.43420264859
TSLA2021-08-20680.26   Rising Trend1.95914841865
TSLA2021-08-19673.47   Rising Trend1.73514313486
TSLA2021-08-18688.99   Rising Trend2.04720349375
TSLA2021-08-17665.71   Rising Trend1.323721279
TSLA2021-08-16686.17   Rising Trend1.87323103303
TSLA2021-08-13717.17   Rising Trend2.62816731467
TSLA2021-08-12722.25   Rising Trend2.50817681686
TSLA2021-08-11707.82   Rising Trend2.1539800558
TSLA2021-08-10709.99   Rising Trend1.75913432305
TSLA2021-08-09713.76   Rising Trend1.78414715349
TSLA2021-08-06699.1   Rising Trend1.8715623049
TSLA2021-08-05714.63   Rising Trend1.9212919637
TSLA2021-08-04710.92   Rising Trend1.90417002647
TSLA2021-08-03709.74   Rising Trend1.68621620253
TSLA2021-08-02709.67   Rising Trend1.96933615765
TSLA2021-07-30687.2   Rising Trend1.19129656411
TSLA2021-07-29677.35   Rising Trend1.19130394637
TSLA2021-07-28646.98   Rising Trend0.24216006596
TSLA2021-07-27644.78   Rising Trend0.49132813290
TSLA2021-07-26657.62   Rising Trend0.98325336556
TSLA2021-07-23643.38   Rising Trend0.63714604944
TSLA2021-07-22649.26   Rising Trend0.81615105727
TSLA2021-07-21655.29   Rising Trend0.97213953338
TSLA2021-07-20660.5   Rising Trend0.52815487127
TSLA2021-07-19646.22   Rising Trend0.41321297090
TSLA2021-07-16644.22   Rising Trend0.40116370970
TSLA2021-07-15650.6   Declining Trend-0.00720209571
TSLA2021-07-14653.38   Rising Trend0.61121641190
TSLA2021-07-13668.54   Rising Trend0.70120966092
TSLA2021-07-12685.7   Rising Trend0.99825927042
TSLA2021-07-09656.95   Rising Trend0.44218140548
TSLA2021-07-08652.81   Declining Trend-0.03522773316
TSLA2021-07-07644.65   Declining Trend-0.41518791960
TSLA2021-07-06659.58   Declining Trend-0.03423284450
TSLA2021-07-02678.9   Rising Trend0.75127097374
TSLA2021-07-01677.92   Rising Trend0.88118634522
TSLA2021-06-30679.7   Rising Trend1.46718924862
TSLA2021-06-29680.76   Rising Trend1.43117381313
TSLA2021-06-28688.72   Rising Trend1.68821628159
TSLA2021-06-25671.87   Rising Trend1.43832496707
TSLA2021-06-24679.82   Rising Trend1.43145982386
TSLA2021-06-23656.57   Rising Trend0.42231099228
TSLA2021-06-22623.71   Declining Trend-0.37219158892
TSLA2021-06-21620.83   Declining Trend-0.84424812741
TSLA2021-06-18623.31   Declining Trend-0.99124560905
TSLA2021-06-17616.6   Declining Trend-1.0622701350
TSLA2021-06-16604.87   Declining Trend-2.10822144127
TSLA2021-06-15599.36   Declining Trend-1.6117764145
TSLA2021-06-14617.69   Declining Trend-1.50220423983
TSLA2021-06-11609.89   Declining Trend-1.32616205303
TSLA2021-06-10610.12   Declining Trend-1.22323919606
TSLA2021-06-09598.78   Declining Trend-0.02116584566
TSLA2021-06-08603.59   Declining Trend-0.58326053405
TSLA2021-06-07605.13   Declining Trend-0.93322543682
TSLA2021-06-04599.05   Declining Trend-1.34924036896
TSLA2021-06-03572.84   Declining Trend-2.00930111893
TSLA2021-06-02605.12   Declining Trend-0.94123302779
TSLA2021-06-01623.9   Declining Trend-0.52418084890
TSLA2021-05-28625.22   Declining Trend-0.46422737038
TSLA2021-05-27630.85   Declining Trend-0.78926370593
TSLA2021-05-26619.13   Declining Trend-1.00928639305
TSLA2021-05-25604.69   Declining Trend-1.68928005933
TSLA2021-05-24606.44   Declining Trend-2.06534558089
TSLA2021-05-21580.88   Declining Trend-3.31326030595
TSLA2021-05-20586.78   Declining Trend-3.45630821119
TSLA2021-05-19563.46   Declining Trend-4.06639578395
TSLA2021-05-18577.87   Declining Trend-4.44336830567
TSLA2021-05-17576.83   Declining Trend-3.81532390360
TSLA2021-05-14589.74   Declining Trend-3.56733370856
TSLA2021-05-13571.69   Declining Trend-4.27244184916
TSLA2021-05-12589.89   Declining Trend-3.57933823646
TSLA2021-05-11617.2   Declining Trend-0.88346503896
TSLA2021-05-10629.04   Declining Trend-0.85431392417
TSLA2021-05-07672.37   Rising Trend0.10323469172
TSLA2021-05-06663.54   Declining Trend-0.43527784619
TSLA2021-05-05670.94   Declining Trend-0.13621901894
TSLA2021-05-04673.6   Rising Trend0.20929739319
TSLA2021-05-03684.9   Rising Trend0.1727043143
TSLA2021-04-30709.44   Rising Trend0.4640758722
TSLA2021-04-29677.0   Declining Trend-1.40728845449
TSLA2021-04-28694.4   Declining Trend-0.98122271047
TSLA2021-04-27704.74   Declining Trend-0.52429436995
TSLA2021-04-26738.2   Rising Trend0.03531038502
TSLA2021-04-23729.4   Declining Trend-0.52628413889
TSLA2021-04-22719.69   Declining Trend-1.21235590255
TSLA2021-04-21744.12   Rising Trend0.08531215514
TSLA2021-04-20718.99   Declining Trend-1.635609038
TSLA2021-04-19714.63   Declining Trend-1.02439686226
TSLA2021-04-16739.78   Rising Trend0.18527979526
TSLA2021-04-15738.85   Rising Trend0.44727848900
TSLA2021-04-14732.23   Declining Trend-0.82249017434
TSLA2021-04-13762.32   Rising Trend3.64144652808
TSLA2021-04-12701.98   Rising Trend1.28229135670
TSLA2021-04-09677.02   Rising Trend0.5521437087
TSLA2021-04-08683.8   Rising Trend0.07823924329
TSLA2021-04-07670.97   Rising Trend0.28326309433
TSLA2021-04-06691.62   Rising Trend1.30528271839
TSLA2021-04-05691.05   Rising Trend1.46941842767
TSLA2021-04-01661.75   Declining Trend-0.18635298378
TSLA2021-03-31667.93   Declining Trend-0.56633337288
TSLA2021-03-30635.62   Declining Trend-1.41239432359
TSLA2021-03-29611.29   Declining Trend-2.29328636985
TSLA2021-03-26618.71   Declining Trend-2.66933852827
TSLA2021-03-25640.39   Declining Trend-2.62939224850
TSLA2021-03-24630.27   Declining Trend-1.27133795174
TSLA2021-03-23662.16   Rising Trend0.65430491870
TSLA2021-03-22670.0   Rising Trend0.25239512221
TSLA2021-03-19654.87   Declining Trend-0.36342893978
TSLA2021-03-18653.16   Declining Trend-0.01933369022
TSLA2021-03-17701.81   Rising Trend1.7340372453
TSLA2021-03-16676.88   Declining Trend-0.05932195672
TSLA2021-03-15707.94   Rising Trend3.25529423479
TSLA2021-03-12693.73   Rising Trend3.29933583840
TSLA2021-03-11699.6   Rising Trend3.78736253892
TSLA2021-03-10668.06   Rising Trend2.12260605672
TSLA2021-03-09673.58   Rising Trend2.96167523328
TSLA2021-03-08563.0   Declining Trend-4.45751786958
TSLA2021-03-05597.95   Declining Trend-2.24189396459
TSLA2021-03-04621.44   Declining Trend-0.67365919530
TSLA2021-03-03653.2   Rising Trend0.83430207960
TSLA2021-03-02686.44   Rising Trend2.56623732158
TSLA2021-03-01718.43   Rising Trend3.91327136239
TSLA2021-02-26675.5   Rising Trend2.41641089173
TSLA2021-02-25682.22   Rising Trend1.939023855
TSLA2021-02-24742.02   Rising Trend6.59236766950
TSLA2021-02-23698.84   Rising Trend6.47866606882
TSLA2021-02-22714.5   Rising Trend7.64337269716
TSLA2021-02-19781.3   Rising Trend10.00818958255
TSLA2021-02-18787.38   Rising Trend10.57417957058
TSLA2021-02-17798.15   Rising Trend10.5826078898
TSLA2021-02-16796.22   Rising Trend9.8619802324
TSLA2021-02-12816.12   Rising Trend10.6223768313
TSLA2021-02-11811.66   Rising Trend11.35221622753
TSLA2021-02-10804.82   Rising Trend11.97636216090
TSLA2021-02-09849.46   Rising Trend13.71615157651
TSLA2021-02-08863.42   Rising Trend14.65920161719
TSLA2021-02-05852.23   Rising Trend14.87318566637
TSLA2021-02-04849.99   Rising Trend15.03715812661
TSLA2021-02-03854.69   Rising Trend14.40618343510
TSLA2021-02-02872.79   Rising Trend14.76224346213
TSLA2021-02-01839.81   Rising Trend14.17225391385
TSLA2021-01-29793.53   Rising Trend13.8734990754
TSLA2021-01-28835.43   Rising Trend15.62326378048
TSLA2021-01-27864.16   Rising Trend15.57527333955
TSLA2021-01-26883.09   Rising Trend18.5323131603
TSLA2021-01-25880.8   Rising Trend19.94441173397
TSLA2021-01-22846.64   Rising Trend18.68720066497
TSLA2021-01-21844.99   Rising Trend18.42320598133
TSLA2021-01-20850.45   Rising Trend18.87425665883
TSLA2021-01-19844.55   Rising Trend18.82925366980
TSLA2021-01-15826.16   Rising Trend17.92238777596
TSLA2021-01-14845.0   Rising Trend18.99931266327
TSLA2021-01-13854.41   Rising Trend20.20133312496
TSLA2021-01-12849.44   Rising Trend20.88546270720
TSLA2021-01-11811.19   Rising Trend19.32759554146
TSLA2021-01-08880.02   Rising Trend24.07975055528
TSLA2021-01-07816.04   Rising Trend19.27951498948
TSLA2021-01-06755.98   Rising Trend16.87744699965
TSLA2021-01-05735.11   Rising Trend14.83832245165
TSLA2021-01-04729.77   Rising Trend15.06248638189
TSLA2020-12-31705.67   Rising Trend14.20849649928
TSLA2020-12-30694.78   Rising Trend14.16242846021
TSLA2020-12-29665.99   Rising Trend13.3822910811
TSLA2020-12-28663.69   Rising Trend12.87832278561
TSLA2020-12-24661.77   Rising Trend15.39522865568
TSLA2020-12-23645.98   Rising Trend15.34233172972
TSLA2020-12-22640.34   Rising Trend14.98651861644
TSLA2020-12-21649.86   Rising Trend15.52158045264
TSLA2020-12-18695.0   Rising Trend18.842222126194
TSLA2020-12-17655.9   Rising Trend9.46956270144
TSLA2020-12-16622.77   Rising Trend8.04442095813
TSLA2020-12-15633.25   Rising Trend8.36445223559
TSLA2020-12-14639.83   Rising Trend9.7752040649
TSLA2020-12-11609.99   Rising Trend8.85446474974
TSLA2020-12-10627.07   Rising Trend9.92567083153
TSLA2020-12-09604.48   Rising Trend9.48671291190
TSLA2020-12-08649.88   Rising Trend10.04664265029
TSLA2020-12-07641.76   Rising Trend10.21856309709
TSLA2020-12-04599.04   Rising Trend5.80929401314
TSLA2020-12-03593.38   Rising Trend5.35842552003
TSLA2020-12-02568.82   Rising Trend4.01747775653
TSLA2020-12-01584.76   Rising Trend6.87340382832
TSLA2020-11-30567.6   Rising Trend6.7363003052
TSLA2020-11-27585.76   Rising Trend8.18137561078
TSLA2020-11-25574.0   Rising Trend8.2448930162
TSLA2020-11-24555.38   Rising Trend7.17553648494
TSLA2020-11-23521.85   Rising Trend5.28250260304
TSLA2020-11-20489.61   Rising Trend3.82932911922
TSLA2020-11-19499.27   Rising Trend4.58662475346
TSLA2020-11-18486.64   Rising Trend3.30378044024
TSLA2020-11-17441.61   Declining Trend-0.10961188281

TSLA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues413 M2,013 M3,198 M4,046 M7,000 M11,759 M21,461 M24,578 M31,536 M
Cost of sales354 M1,451 M2,085 M2,700 M4,454 M7,900 M15,518 M18,355 M22,584 M
Gross operating profit30 M456 M882 M924 M1,599 M2,223 M4,042 M4,069 M6,630 M
Selling Gen & administrative expense150 M286 M604 M922 M1,432 M2,477 M2,835 M2,646 M3,145 M
Research & development expense274 M232 M465 M718 M834 M1,378 M1,460 M1,343 M1,491 M
Operating income-394 M-61 M-187 M-717 M-667 M-1,632 M-253 M80 M1,994 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M23 M2 M-42 M111 M-125 M-113 M-104 M-122 M
Pre-tax Income (EBT)-396 M-71 M-285 M-876 M-746 M-2,209 M-1,005 M-665 M1,154 M
Income taxes1360003 M9 M13 M27 M32 M58 M110 M292 M
Net income from total operations-396 M-74 M-294 M-889 M-773 M-2,241 M-1,063 M-775 M862 M
Minority floaterest000000000
Total net income-396 M-74 M-294 M-889 M-675 M-1,962 M-976 M-870 M721 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-396 M-74 M-294 M-889 M-773 M-2,241 M-1,063 M-775 M862 M
Depreciation29 M106 M232 M423 M947 M1,636 M1,901 M2,154 M2,322 M
Amortization000000000
Operating income before depreciation (EBITDA)-367 M68 M48 M-334 M400 M-102 M1,559 M2,174 M4,224 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.74-0.12-0.47-1.39-0.94-2.37-1.14-0.980.74
Diluted EPS total-0.74-0.12-0.47-1.39-0.94-2.37-1.14-0.980.64

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!