Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.583

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
754.2592-9.468-5.5834.293Declining Trend754.26754.26

SymbolDateCloseSignalTrendVolume
TSLAForward 20699.2Declining Trend-2.03928004179
TSLAForward 19699.2Declining Trend-1.66528004179
TSLAForward 18699.2Declining Trend-1.14328004179
TSLAForward 17699.2Declining Trend-2.89628004179
TSLAForward 16699.2Declining Trend-2.87928004179
TSLAForward 15699.2Declining Trend-2.82828004179
TSLAForward 14699.2Declining Trend-2.46828004179
TSLAForward 13699.2Declining Trend-3.68228004179
TSLAForward 12699.2Declining Trend-2.97328004179
TSLAForward 11699.2Declining Trend-3.08828004179
TSLAForward 10699.2Declining Trend-3.37528004179
TSLAForward 9699.2Declining Trend-3.46528004179
TSLAForward 8699.2Declining Trend-3.99228004179
TSLAForward 7699.2Declining Trend-4.08928004179
TSLAForward 6699.2Declining Trend-4.81828004179
TSLAForward 5699.2Declining Trend-4.70928004179
TSLAForward 4699.2Declining Trend-6.20728004179
TSLAForward 3699.2Declining Trend-5.95228004179
TSLAForward 2699.2Declining Trend-5.71228004179
TSLAForward 1699.2Declining Trend-5.57528004179
TSLA2022-07-05699.2Declining Trend-5.58328004179
TSLA2022-07-01681.79Declining Trend-5.72624820148
TSLA2022-06-30673.42Declining Trend-5.36331533484
TSLA2022-06-29685.47Declining Trend-6.04327632418
TSLA2022-06-28697.99Declining Trend-5.69630222167
TSLA2022-06-27734.76Declining Trend-4.44929726104
TSLA2022-06-24737.12Declining Trend-3.96831923565
TSLA2022-06-23705.21Declining Trend-5.55834734226
TSLA2022-06-22708.26Declining Trend-4.63633842420
TSLA2022-06-21711.11Declining Trend-4.37140930985
TSLA2022-06-17650.28Declining Trend-6.97430880590
TSLA2022-06-16639.3Declining Trend-7.13535796900
TSLA2022-06-15699.0Declining Trend-5.32739710645
TSLA2022-06-14662.67Declining Trend-7.03932662932
TSLA2022-06-13647.21Declining Trend-8.51234255754
TSLA2022-06-10696.69Declining Trend-6.80932696966
TSLA2022-06-09719.12Declining Trend-7.52532163769
TSLA2022-06-08725.6Declining Trend-6.98125403540
TSLA2022-06-07716.66Declining Trend-7.07624269534
TSLA2022-06-06714.84Declining Trend-6.90328068174
TSLA2022-06-03703.55Declining Trend-7.15937464579
TSLA2022-06-02775.0Declining Trend-4.02331157706
TSLA2022-06-01740.37Declining Trend-4.82425749321
TSLA2022-05-31758.26Declining Trend-4.89733971457
TSLA2022-05-27759.63Declining Trend-4.76829764994
TSLA2022-05-26707.73Declining Trend-6.38535334448
TSLA2022-05-25658.8Declining Trend-8.24430713108
TSLA2022-05-24628.16Declining Trend-9.46829697505
TSLA2022-05-23674.9Declining Trend-7.73529634546
TSLA2022-05-20663.9Declining Trend-8.23648324435
TSLA2022-05-19709.42Declining Trend-5.7230098891
TSLA2022-05-18709.81Declining Trend-5.12329270604
TSLA2022-05-17761.61Declining Trend-3.79526745370
TSLA2022-05-16724.37Declining Trend-5.41228699513
TSLA2022-05-13769.59Declining Trend-5.24630716908
TSLA2022-05-12728.0Declining Trend-6.55146770954
TSLA2022-05-11734.0Declining Trend-6.98832408153
TSLA2022-05-10800.04Declining Trend-4.86328133877
TSLA2022-05-09787.11Declining Trend-4.78330270074
TSLA2022-05-06865.65Declining Trend-2.27224301037
TSLA2022-05-05873.28Declining Trend-2.55430839731
TSLA2022-05-04952.62Declining Trend-0.11327214568
TSLA2022-05-03909.25Declining Trend-0.46521236525
TSLA2022-05-02902.94Declining Trend-0.59125260457
TSLA2022-04-29870.76Declining Trend-2.73129377665
TSLA2022-04-28877.51Declining Trend-1.88941649509
TSLA2022-04-27881.51Declining Trend-1.93325652132
TSLA2022-04-26876.42Declining Trend-2.14445377889
TSLA2022-04-25998.02Rising Trend3.01922780445
TSLA2022-04-221005.05Rising Trend3.33223232186
TSLA2022-04-211008.78Rising Trend3.19635138779
TSLA2022-04-20977.2Rising Trend2.63523570442
TSLA2022-04-191028.15Rising Trend4.29316615944
TSLA2022-04-181004.29Rising Trend2.57917238407
TSLA2022-04-14985.0Rising Trend2.00119474135
TSLA2022-04-131022.37Rising Trend2.78218373737
TSLA2022-04-12986.95Rising Trend2.26421992032
TSLA2022-04-11975.93Rising Trend1.44619785735
TSLA2022-04-081025.49Rising Trend2.66118337896
TSLA2022-04-071057.26Rising Trend2.76426482353
TSLA2022-04-061045.76Rising Trend1.62229782845
TSLA2022-04-051091.26Rising Trend4.2626691673
TSLA2022-04-041145.45Rising Trend6.45727392567
TSLA2022-04-011084.59Rising Trend6.11518087741
TSLA2022-03-311077.6Rising Trend4.69116330919
TSLA2022-03-301093.99Rising Trend5.59619955002
TSLA2022-03-291099.57Rising Trend5.37924538273
TSLA2022-03-281091.84Rising Trend5.85834168693
TSLA2022-03-251010.64Rising Trend3.17820677182
TSLA2022-03-241013.92Rising Trend3.54622973626
TSLA2022-03-23999.11Rising Trend3.01140225383
TSLA2022-03-22993.98Rising Trend3.23935289519
TSLA2022-03-21921.16Rising Trend0.72727327216
TSLA2022-03-18905.39Declining Trend-0.66733471397
TSLA2022-03-17871.6Declining Trend-1.94422194324
TSLA2022-03-16840.23Declining Trend-2.99528009607
TSLA2022-03-15801.89Declining Trend-3.53222280381
TSLA2022-03-14766.37Declining Trend-4.85923717421
TSLA2022-03-11795.35Declining Trend-4.29422345722
TSLA2022-03-10838.3Declining Trend-3.64619549548
TSLA2022-03-09858.97Declining Trend-4.05319727993
TSLA2022-03-08824.4Declining Trend-3.9626799702
TSLA2022-03-07804.58Declining Trend-3.85224164724
TSLA2022-03-04838.29Declining Trend-2.69122393287
TSLA2022-03-03839.29Declining Trend-3.89720541169
TSLA2022-03-02879.89Declining Trend-2.24224881146
TSLA2022-03-01864.37Declining Trend-3.10824922287
TSLA2022-02-28870.43Declining Trend-2.89133002289
TSLA2022-02-25809.87Declining Trend-5.33525355921
TSLA2022-02-24800.77Declining Trend-5.38545107425
TSLA2022-02-23764.04Declining Trend-7.19431752336
TSLA2022-02-22821.53Declining Trend-5.16527762734
TSLA2022-02-18856.98Declining Trend-4.05122833947
TSLA2022-02-17876.35Declining Trend-4.12518392806
TSLA2022-02-16923.39Declining Trend-3.3417098132
TSLA2022-02-15922.43Declining Trend-3.80219216514
TSLA2022-02-14875.76Declining Trend-4.35822585472
TSLA2022-02-11860.0Declining Trend-4.90726548623
TSLA2022-02-10904.55Declining Trend-5.70322042277
TSLA2022-02-09932.0Declining Trend-5.89917419848
TSLA2022-02-08922.0Declining Trend-6.71816909671
TSLA2022-02-07907.34Declining Trend-6.18520331488
TSLA2022-02-04923.32Declining Trend-4.82124541822
TSLA2022-02-03891.14Declining Trend-6.15526285186
TSLA2022-02-02905.66Declining Trend-5.73422264345
TSLA2022-02-01931.25Declining Trend-4.48124379446
TSLA2022-01-31936.72Declining Trend-4.10534812032
TSLA2022-01-28846.35Declining Trend-6.75144929650
TSLA2022-01-27829.1Declining Trend-7.96249036523
TSLA2022-01-26937.41Declining Trend-0.44434955761
TSLA2022-01-25918.4Declining Trend-1.17428865302
TSLA2022-01-24930.0Declining Trend-0.63850791714
TSLA2022-01-21943.9Rising Trend0.11434472009
TSLA2022-01-20996.27Rising Trend1.67323496248
TSLA2022-01-19995.65Rising Trend1.89325147496
TSLA2022-01-181030.51Rising Trend2.39822329803
TSLA2022-01-141049.61Rising Trend3.12624308137
TSLA2022-01-131031.56Rising Trend2.59432403264
TSLA2022-01-121106.22Rising Trend2.91227913005
TSLA2022-01-111064.4Rising Trend1.06322021070
TSLA2022-01-101058.12Rising Trend0.38830604959
TSLA2022-01-071026.96Rising Trend0.30128054916
TSLA2022-01-061064.7Rising Trend1.6230112158
TSLA2022-01-051088.12Rising Trend1.58326706599
TSLA2022-01-041149.59Rising Trend4.6433416086
TSLA2022-01-031199.78Rising Trend6.83334895349
TSLA2021-12-311056.78Rising Trend2.14313577875
TSLA2021-12-301070.34Rising Trend3.02315680313
TSLA2021-12-291086.19Rising Trend3.218718015
TSLA2021-12-281088.47Rising Trend5.56520107969
TSLA2021-12-271093.94Rising Trend5.93923715273
TSLA2021-12-231067.0Rising Trend5.61330904429
TSLA2021-12-221008.87Rising Trend3.831211362
TSLA2021-12-21938.53Rising Trend2.00123839305
TSLA2021-12-20899.94Rising Trend0.84318826671
TSLA2021-12-17932.57Rising Trend1.06833626754
TSLA2021-12-16926.92Rising Trend0.94527590483
TSLA2021-12-15975.99Rising Trend2.51425056410
TSLA2021-12-14958.51Rising Trend0.15923602090
TSLA2021-12-13966.41Rising Trend0.11226198502
TSLA2021-12-101017.03Rising Trend1.2519888122
TSLA2021-12-091003.8Rising Trend0.60919812832
TSLA2021-12-081068.96Rising Trend2.21213968790
TSLA2021-12-071051.75Rising Trend1.38818694857
TSLA2021-12-061009.01Rising Trend2.01927221037
TSLA2021-12-031014.97Rising Trend2.71930773995
TSLA2021-12-021084.6Rising Trend4.99824371623
TSLA2021-12-011095.0Rising Trend5.52222934698
TSLA2021-11-301144.76Rising Trend6.13127092038
TSLA2021-11-291136.99Rising Trend8.01319464467
TSLA2021-11-261081.92Rising Trend7.36111680890
TSLA2021-11-241116.0Rising Trend8.03422560238
TSLA2021-11-231109.03Rising Trend8.20636171700
TSLA2021-11-221156.87Rising Trend10.35533072509
TSLA2021-11-191137.06Rising Trend9.53321336156
TSLA2021-11-181096.38Rising Trend8.55220898930
TSLA2021-11-171089.01Rising Trend8.51731445365
TSLA2021-11-161054.73Rising Trend7.85626542359
TSLA2021-11-151013.39Rising Trend4.60234775649
TSLA2021-11-121033.42Rising Trend4.84525573148
TSLA2021-11-111063.51Rising Trend5.53122396568
TSLA2021-11-101067.95Rising Trend5.78342802722
TSLA2021-11-091023.5Rising Trend4.24259105836
TSLA2021-11-081162.94Rising Trend12.23933445715
TSLA2021-11-051222.09Rising Trend15.53521628812
TSLA2021-11-041229.91Rising Trend15.98625397410
TSLA2021-11-031213.86Rising Trend15.81934628519
TSLA2021-11-021172.0Rising Trend14.60142737797
TSLA2021-11-011208.59Rising Trend16.25456048716
TSLA2021-10-291114.0Rising Trend12.95529918417
TSLA2021-10-281077.04Rising Trend12.28327213173
TSLA2021-10-271037.86Rising Trend11.46138526459
TSLA2021-10-261018.43Rising Trend10.66762414968
TSLA2021-10-251024.86Rising Trend11.30362852099
TSLA2021-10-22909.68Rising Trend4.04922880835
TSLA2021-10-21894.0Rising Trend3.74731481454
TSLA2021-10-20865.8Rising Trend2.98514032052
TSLA2021-10-19864.27Rising Trend2.9617381128
TSLA2021-10-18870.11Rising Trend2.97624207244
TSLA2021-10-15843.03Rising Trend2.33518924567
TSLA2021-10-14818.32Rising Trend1.81212247170
TSLA2021-10-13811.08Rising Trend1.69214120075
TSLA2021-10-12805.72Rising Trend1.52622020040
TSLA2021-10-11791.94Rising Trend1.55614200322
TSLA2021-10-08785.49Rising Trend1.47516738604
TSLA2021-10-07793.61Rising Trend1.66319195782
TSLA2021-10-06782.75Rising Trend1.35714632768
TSLA2021-10-05780.59Rising Trend1.25818432625
TSLA2021-10-04781.53Rising Trend1.47230483341
TSLA2021-10-01775.22Rising Trend1.46317031414
TSLA2021-09-30775.48Rising Trend1.80717955961
TSLA2021-09-29781.31Rising Trend1.89920942877
TSLA2021-09-28777.56Rising Trend1.86125381422
TSLA2021-09-27791.36Rising Trend2.40728070657
TSLA2021-09-24774.39Rising Trend2.0221373022
TSLA2021-09-23753.64Rising Trend1.77111947527
TSLA2021-09-22751.94Rising Trend1.86915126272
TSLA2021-09-21739.38Rising Trend1.64116330723
TSLA2021-09-20730.17Rising Trend1.3724757652
TSLA2021-09-17759.49Rising Trend2.15428204176
TSLA2021-09-16756.99Rising Trend2.09313923393
TSLA2021-09-15755.83Rising Trend1.91215357685
TSLA2021-09-14744.49Rising Trend1.67918524881
TSLA2021-09-13743.0Rising Trend1.98822952482
TSLA2021-09-10736.27Rising Trend1.86415184170
TSLA2021-09-09754.86Rising Trend2.17914077731
TSLA2021-09-08753.87Rising Trend2.08518793036
TSLA2021-09-07752.92Rising Trend2.01420039825
TSLA2021-09-03733.57Rising Trend2.06815271045
TSLA2021-09-02732.39Rising Trend1.87212796739
TSLA2021-09-01734.09Rising Trend2.01213204335
TSLA2021-08-31735.72Rising Trend2.0120855436
TSLA2021-08-30730.91Rising Trend1.87118604220
TSLA2021-08-27711.92Rising Trend1.75313833763
TSLA2021-08-26711.92Rising Trend2.12713214292
TSLA2021-08-25711.2Rising Trend2.28212645562
TSLA2021-08-24708.49Rising Trend2.58313083071
TSLA2021-08-23706.3Rising Trend2.43420264859
TSLA2021-08-20680.26Rising Trend1.95914841865
TSLA2021-08-19673.47Rising Trend1.73514313486
TSLA2021-08-18688.99Rising Trend2.04720349375
TSLA2021-08-17665.71Rising Trend1.323721279
TSLA2021-08-16686.17Rising Trend1.87323103303
TSLA2021-08-13717.17Rising Trend2.62816731467
TSLA2021-08-12722.25Rising Trend2.50817681686
TSLA2021-08-11707.82Rising Trend2.1539800558
TSLA2021-08-10709.99Rising Trend1.75913432305
TSLA2021-08-09713.76Rising Trend1.78414715349
TSLA2021-08-06699.1Rising Trend1.8715623049
TSLA2021-08-05714.63Rising Trend1.9212919637
TSLA2021-08-04710.92Rising Trend1.90417002647
TSLA2021-08-03709.74Rising Trend1.68621620253
TSLA2021-08-02709.67Rising Trend1.96933615765
TSLA2021-07-30687.2Rising Trend1.19129656411
TSLA2021-07-29677.35Rising Trend1.19130394637
TSLA2021-07-28646.98Rising Trend0.24216006596
TSLA2021-07-27644.78Rising Trend0.49132813290
TSLA2021-07-26657.62Rising Trend0.98325336556
TSLA2021-07-23643.38Rising Trend0.63714604944
TSLA2021-07-22649.26Rising Trend0.81615105727
TSLA2021-07-21655.29Rising Trend0.97213953338
TSLA2021-07-20660.5Rising Trend0.52815487127
TSLA2021-07-19646.22Rising Trend0.41321297090
TSLA2021-07-16644.22Rising Trend0.40116370970
TSLA2021-07-15650.6Declining Trend-0.00720209571
TSLA2021-07-14653.38Rising Trend0.61121641190
TSLA2021-07-13668.54Rising Trend0.70120966092
TSLA2021-07-12685.7Rising Trend0.99825927042
TSLA2021-07-09656.95Rising Trend0.44218140548
TSLA2021-07-08652.81Declining Trend-0.03522773316
TSLA2021-07-07644.65Declining Trend-0.41518791960
TSLA2021-07-06659.58Declining Trend-0.03423284450
TSLA2021-07-02678.9Rising Trend0.75127097374
TSLA2021-07-01677.92Rising Trend0.88118634522
TSLA2021-06-30679.7Rising Trend1.46718924862
TSLA2021-06-29680.76Rising Trend1.43117381313
TSLA2021-06-28688.72Rising Trend1.68821628159
TSLA2021-06-25671.87Rising Trend1.43832496707
TSLA2021-06-24679.82Rising Trend1.43145982386
TSLA2021-06-23656.57Rising Trend0.42231099228
TSLA2021-06-22623.71Declining Trend-0.37219158892
TSLA2021-06-21620.83Declining Trend-0.84424812741
TSLA2021-06-18623.31Declining Trend-0.99124560905
TSLA2021-06-17616.6Declining Trend-1.0622701350
TSLA2021-06-16604.87Declining Trend-2.10822144127
TSLA2021-06-15599.36Declining Trend-1.6117764145
TSLA2021-06-14617.69Declining Trend-1.50220423983
TSLA2021-06-11609.89Declining Trend-1.32616205303
TSLA2021-06-10610.12Declining Trend-1.22323919606
TSLA2021-06-09598.78Declining Trend-0.02116584566
TSLA2021-06-08603.59Declining Trend-0.58326053405
TSLA2021-06-07605.13Declining Trend-0.93322543682
TSLA2021-06-04599.05Declining Trend-1.34924036896
TSLA2021-06-03572.84Declining Trend-2.00930111893
TSLA2021-06-02605.12Declining Trend-0.94123302779
TSLA2021-06-01623.9Declining Trend-0.52418084890
TSLA2021-05-28625.22Declining Trend-0.46422737038
TSLA2021-05-27630.85Declining Trend-0.78926370593
TSLA2021-05-26619.13Declining Trend-1.00928639305
TSLA2021-05-25604.69Declining Trend-1.68928005933
TSLA2021-05-24606.44Declining Trend-2.06534558089
TSLA2021-05-21580.88Declining Trend-3.31326030595
TSLA2021-05-20586.78Declining Trend-3.45630821119
TSLA2021-05-19563.46Declining Trend-4.06639578395
TSLA2021-05-18577.87Declining Trend-4.44336830567
TSLA2021-05-17576.83Declining Trend-3.81532390360
TSLA2021-05-14589.74Declining Trend-3.56733370856
TSLA2021-05-13571.69Declining Trend-4.27244184916
TSLA2021-05-12589.89Declining Trend-3.57933823646
TSLA2021-05-11617.2Declining Trend-0.88346503896
TSLA2021-05-10629.04Declining Trend-0.85431392417
TSLA2021-05-07672.37Rising Trend0.10323469172
TSLA2021-05-06663.54Declining Trend-0.43527784619
TSLA2021-05-05670.94Declining Trend-0.13621901894
TSLA2021-05-04673.6Rising Trend0.20929739319
TSLA2021-05-03684.9Rising Trend0.1727043143
TSLA2021-04-30709.44Rising Trend0.4640758722
TSLA2021-04-29677.0Declining Trend-1.40728845449
TSLA2021-04-28694.4Declining Trend-0.98122271047
TSLA2021-04-27704.74Declining Trend-0.52429436995
TSLA2021-04-26738.2Rising Trend0.03531038502
TSLA2021-04-23729.4Declining Trend-0.52628413889
TSLA2021-04-22719.69Declining Trend-1.21235590255
TSLA2021-04-21744.12Rising Trend0.08531215514
TSLA2021-04-20718.99Declining Trend-1.635609038
TSLA2021-04-19714.63Declining Trend-1.02439686226
TSLA2021-04-16739.78Rising Trend0.18527979526
TSLA2021-04-15738.85Rising Trend0.44727848900
TSLA2021-04-14732.23Declining Trend-0.82249017434
TSLA2021-04-13762.32Rising Trend3.64144652808
TSLA2021-04-12701.98Rising Trend1.28229135670
TSLA2021-04-09677.02Rising Trend0.5521437087
TSLA2021-04-08683.8Rising Trend0.07823924329
TSLA2021-04-07670.97Rising Trend0.28326309433
TSLA2021-04-06691.62Rising Trend1.30528271839
TSLA2021-04-05691.05Rising Trend1.46941842767
TSLA2021-04-01661.75Declining Trend-0.18635298378
TSLA2021-03-31667.93Declining Trend-0.56633337288
TSLA2021-03-30635.62Declining Trend-1.41239432359
TSLA2021-03-29611.29Declining Trend-2.29328636985
TSLA2021-03-26618.71Declining Trend-2.66933852827
TSLA2021-03-25640.39Declining Trend-2.62939224850
TSLA2021-03-24630.27Declining Trend-1.27133795174
TSLA2021-03-23662.16Rising Trend0.65430491870
TSLA2021-03-22670.0Rising Trend0.25239512221
TSLA2021-03-19654.87Declining Trend-0.36342893978
TSLA2021-03-18653.16Declining Trend-0.01933369022
TSLA2021-03-17701.81Rising Trend1.7340372453
TSLA2021-03-16676.88Declining Trend-0.05932195672
TSLA2021-03-15707.94Rising Trend3.25529423479
TSLA2021-03-12693.73Rising Trend3.29933583840
TSLA2021-03-11699.6Rising Trend3.78736253892
TSLA2021-03-10668.06Rising Trend2.12260605672
TSLA2021-03-09673.58Rising Trend2.96167523328
TSLA2021-03-08563.0Declining Trend-4.45751786958
TSLA2021-03-05597.95Declining Trend-2.24189396459
TSLA2021-03-04621.44Declining Trend-0.67365919530
TSLA2021-03-03653.2Rising Trend0.83430207960
TSLA2021-03-02686.44Rising Trend2.56623732158
TSLA2021-03-01718.43Rising Trend3.91327136239
TSLA2021-02-26675.5Rising Trend2.41641089173
TSLA2021-02-25682.22Rising Trend1.939023855
TSLA2021-02-24742.02Rising Trend6.59236766950
TSLA2021-02-23698.84Rising Trend6.47866606882
TSLA2021-02-22714.5Rising Trend7.64337269716
TSLA2021-02-19781.3Rising Trend10.00818958255
TSLA2021-02-18787.38Rising Trend10.57417957058
TSLA2021-02-17798.15Rising Trend10.5826078898
TSLA2021-02-16796.22Rising Trend9.8619802324
TSLA2021-02-12816.12Rising Trend10.6223768313
TSLA2021-02-11811.66Rising Trend11.35221622753
TSLA2021-02-10804.82Rising Trend11.97636216090
TSLA2021-02-09849.46Rising Trend13.71615157651
TSLA2021-02-08863.42Rising Trend14.65920161719
TSLA2021-02-05852.23Rising Trend14.87318566637
TSLA2021-02-04849.99Rising Trend15.03715812661
TSLA2021-02-03854.69Rising Trend14.40618343510
TSLA2021-02-02872.79Rising Trend14.76224346213
TSLA2021-02-01839.81Rising Trend14.17225391385
TSLA2021-01-29793.53Rising Trend13.8734990754
TSLA2021-01-28835.43Rising Trend15.62326378048
TSLA2021-01-27864.16Rising Trend15.57527333955
TSLA2021-01-26883.09Rising Trend18.5323131603
TSLA2021-01-25880.8Rising Trend19.94441173397
TSLA2021-01-22846.64Rising Trend18.68720066497
TSLA2021-01-21844.99Rising Trend18.42320598133
TSLA2021-01-20850.45Rising Trend18.87425665883
TSLA2021-01-19844.55Rising Trend18.82925366980
TSLA2021-01-15826.16Rising Trend17.92238777596
TSLA2021-01-14845.0Rising Trend18.99931266327
TSLA2021-01-13854.41Rising Trend20.20133312496
TSLA2021-01-12849.44Rising Trend20.88546270720
TSLA2021-01-11811.19Rising Trend19.32759554146
TSLA2021-01-08880.02Rising Trend24.07975055528
TSLA2021-01-07816.04Rising Trend19.27951498948
TSLA2021-01-06755.98Rising Trend16.87744699965
TSLA2021-01-05735.11Rising Trend14.83832245165
TSLA2021-01-04729.77Rising Trend15.06248638189
TSLA2020-12-31705.67Rising Trend14.20849649928
TSLA2020-12-30694.78Rising Trend14.16242846021
Tesla Inc. logo

Tesla Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Auto Manufacturers

681.79
 
USD
  
8.37
  
(1.24%)
Optionable: Yes  Market Cap: 723,390 M  90-day average vol: 29,585,825

Previous close: 673.42  Open: 681.0  Bid: 680.0  Ask: 680.0
52 week range    
620.46   
   1,243.49
Peers   
SPCE / 
FB / 
AAPL / 
NFLX / 
Last updated: Tuesday 5th July 2022
37
MarketXLS Rank marketxls
20
Value marketxls
15
Technical marketxls
76
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!