TSLA Stock Chart
Tesla, Inc.
$358.22
+$14.53(+4.23%)
50
Overall
20
Value
81
Tech
50
Quality
Market Cap
$1.36T
Volume
36.58M
52W Range
$297.38 - $498.83
Target Price
$414.94
TSLA stock chart: Tesla, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $297.38 to $498.83.
TSLA Stock Price History
- Close (Nov 6, 2026)
- $358.22
- Return since Nov 10, 2025
- -19.54%
- High (period)
- $489.88
- Low (period)
- $298.32
- 50-day moving average
- $372.80
- 200-day moving average
- $382.82
| Month | Close |
|---|---|
| Nov 2026 | $358.22 |
| Oct 2026 | $399.81 |
| Sep 2026 | $354.81 |
| Aug 2026 | $367.95 |
| Jul 2026 | $311.21 |
| Jun 2026 | $420.60 |
| May 2026 | $435.79 |
| Apr 2026 | $381.63 |
| Mar 2026 | $371.75 |
| Feb 2026 | $402.51 |
| Jan 2026 | $430.41 |
| Dec 2025 | $449.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSLA | $358.22 | +4.2% | 36.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |