TSLA Option Chain
Tesla, Inc.
$372.22
-$2.36(-0.63%)
53
Overall
20
Value
81
Tech
60
Quality
Market Cap
$1.48T
Volume
34.66M
52W Range
$297.38 - $498.83
Target Price
$401.36
Tesla, Inc. (TSLA) Options Chain Summary
TSLA option chain: Tesla, Inc. has 22 listed option expirations and 4,888 contracts. In the latest session, traders exchanged 500,023 calls and 375,905 puts, a put/call volume ratio of 0.75. Open interest stands at 2,891,681 calls and 2,211,069 puts. Max pain for the nearest expiration, Oct 26, 2026, is $375.00, 0.7% above the last close of $372.46.
- Expirations
- 22
- Contracts
- 4,888
- Call volume
- 500,023
- Put volume
- 375,905
- Put/call ratio (volume)
- 0.75
- Call open interest
- 2,891,681
- Put open interest
- 2,211,069
- Put/call ratio (OI)
- 0.76
TSLA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 148,975 | 137,570 | 68,898 | 36,475 | 0.53 | $375.00 |
| Oct 28, 2026 | 32,168 | 26,756 | 14,795 | 16,246 | 1.10 | $380.00 |
| Oct 30, 2026 | 122,663 | 103,868 | 107,499 | 113,118 | 1.05 | $372.50 |
| Nov 2, 2026 | 13,696 | 3,153 | 13,248 | 6,133 | 0.46 | $380.00 |
| Nov 4, 2026 | 2,120 | 1,634 | 1,616 | 1,917 | 1.19 | $385.00 |
| Nov 6, 2026 | 27,730 | 19,911 | 36,873 | 26,778 | 0.73 | $370.00 |
| Nov 13, 2026 | 6,095 | 5,081 | 26,947 | 15,007 | 0.56 | $375.00 |
| Nov 20, 2026 | 51,087 | 20,594 | 234,864 | 233,148 | 0.99 | $365.00 |
| Nov 27, 2026 | 11,692 | 5,381 | 13,289 | 13,040 | 0.98 | $375.00 |
| Dec 4, 2026 | 4,927 | 933 | 3,032 | 403 | 0.13 | $375.00 |
| Dec 18, 2026 | 17,225 | 9,640 | 407,794 | 361,340 | 0.89 | $350.00 |
| Jan 15, 2027 | 15,709 | 8,229 | 693,529 | 358,362 | 0.52 | $330.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSLA | $372.22 | -0.6% | 34.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |