TSQ Stock Chart
Townsquare Media, Inc.
$4.13
-$0.03(-0.72%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$75.84M
Volume
36.45K
52W Range
$4.27 - $7.97
Target Price
$12.50
TSQ stock chart: Townsquare Media, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.27 to $7.97.
TSQ Stock Price History
- Close (Oct 13, 2026)
- $4.16
- Return since Oct 10, 2025
- -32.58%
- High (period)
- $7.71
- Low (period)
- $4.16
- 50-day moving average
- $5.32
- 200-day moving average
- $6.11
| Month | Close |
|---|---|
| Oct 2026 | $4.16 |
| Sep 2026 | $4.71 |
| Aug 2026 | $5.79 |
| Jul 2026 | $5.92 |
| Jun 2026 | $7.07 |
| May 2026 | $6.60 |
| Apr 2026 | $6.46 |
| Mar 2026 | $5.43 |
| Feb 2026 | $7.40 |
| Jan 2026 | $6.57 |
| Dec 2025 | $5.14 |
| Nov 2025 | $4.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSQ | $4.13 | -0.7% | 36.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |