TSQ Stock Chart
Townsquare Media, Inc.
$1.85
-$0.23(-11.06%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$33.74M
Volume
158.82K
52W Range
$1.78 - $7.97
Target Price
$12.50
TSQ stock chart: Townsquare Media, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.78 to $7.97.
TSQ Stock Price History
- Close (Nov 6, 2026)
- $1.85
- Return since Nov 12, 2025
- -67.49%
- High (period)
- $7.71
- Low (period)
- $1.85
- 50-day moving average
- $4.04
- 200-day moving average
- $5.82
| Month | Close |
|---|---|
| Nov 2026 | $1.85 |
| Oct 2026 | $2.97 |
| Sep 2026 | $4.71 |
| Aug 2026 | $5.79 |
| Jul 2026 | $5.92 |
| Jun 2026 | $7.07 |
| May 2026 | $6.60 |
| Apr 2026 | $6.46 |
| Mar 2026 | $5.43 |
| Feb 2026 | $7.40 |
| Jan 2026 | $6.57 |
| Dec 2025 | $5.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSQ | $1.85 | -11.1% | 158.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |