TT Stock Chart
Trane Technologies plc
$424.84
+$4.02(+0.96%)
56
Overall
65
Value
27
Tech
76
Quality
Market Cap
$93.00B
Volume
1.24M
52W Range
$348.06 - $505.87
Target Price
$518.68
TT stock chart: Trane Technologies plc's price history from one week to all-time, with daily volume. The 52-week range is $348.06 to $505.87.
TT Stock Price History
- Close (Nov 11, 2026)
- $424.84
- Return since Nov 17, 2025
- +2.67%
- High (period)
- $503.46
- Low (period)
- $376.43
- 50-day moving average
- $440.55
- 200-day moving average
- $455.45
| Month | Close |
|---|---|
| Nov 2026 | $424.84 |
| Oct 2026 | $410.00 |
| Sep 2026 | $451.98 |
| Aug 2026 | $444.40 |
| Jul 2026 | $454.95 |
| Jun 2026 | $491.16 |
| May 2026 | $451.30 |
| Apr 2026 | $492.54 |
| Mar 2026 | $416.74 |
| Feb 2026 | $462.32 |
| Jan 2026 | $420.58 |
| Dec 2025 | $389.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TT | $424.84 | +1.0% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |