TT Stock Chart
Trane Technologies plc
$471.70
+$10.27(+2.23%)
67
Overall
65
Value
63
Tech
73
Quality
Market Cap
$101.52B
Volume
356.77K
52W Range
$348.06 - $505.87
Target Price
$530.68
TT stock chart: Trane Technologies plc's price history from one week to all-time, with daily volume. The 52-week range is $348.06 to $505.87.
TT Stock Price History
- Close (Oct 20, 2026)
- $461.42
- Return since Oct 17, 2025
- +10.97%
- High (period)
- $503.46
- Low (period)
- $376.43
- 50-day moving average
- $454.41
- 200-day moving average
- $452.38
| Month | Close |
|---|---|
| Oct 2026 | $461.42 |
| Sep 2026 | $451.98 |
| Aug 2026 | $444.40 |
| Jul 2026 | $454.95 |
| Jun 2026 | $491.16 |
| May 2026 | $451.30 |
| Apr 2026 | $492.54 |
| Mar 2026 | $416.74 |
| Feb 2026 | $462.32 |
| Jan 2026 | $420.58 |
| Dec 2025 | $389.20 |
| Nov 2025 | $421.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TT | $471.70 | +2.2% | 356.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |