TTE Stock Chart
TTE
$92.70
-$0.08(-0.09%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$204.17B
Volume
1.10M
52W Range
-- - --
Target Price
$91.67
TTE stock chart: TTE's price history from one week to all-time, with daily volume.
TTE Stock Price History
- Close (Nov 3, 2026)
- $92.70
- Return since Nov 4, 2025
- +51.35%
- High (period)
- $95.33
- Low (period)
- $60.99
- 50-day moving average
- $89.87
- 200-day moving average
- $85.83
| Month | Close |
|---|---|
| Nov 2026 | $92.70 |
| Oct 2026 | $95.33 |
| Sep 2026 | $85.50 |
| Aug 2026 | $88.31 |
| Jul 2026 | $87.86 |
| Jun 2026 | $77.76 |
| May 2026 | $87.32 |
| Apr 2026 | $92.71 |
| Mar 2026 | $90.98 |
| Feb 2026 | $80.34 |
| Jan 2026 | $72.40 |
| Dec 2025 | $65.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTE | $92.70 | -0.1% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |