TTE Option Chain
TotalEnergies SE
$89.64
+$0.69(+0.78%)
68
Overall
100
Value
60
Tech
44
Quality
Market Cap
$200.89B
Volume
2.68M
52W Range
$57.43 - $94.17
Target Price
$91.67
TotalEnergies SE (TTE) Options Chain Summary
TTE option chain: TotalEnergies SE has 10 listed option expirations and 588 contracts. In the latest session, traders exchanged 436 calls and 108 puts, a put/call volume ratio of 0.25. Open interest stands at 31,525 calls and 28,448 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 1.6% below the last close of $88.88.
- Expirations
- 10
- Contracts
- 588
- Call volume
- 436
- Put volume
- 108
- Put/call ratio (volume)
- 0.25
- Call open interest
- 31,525
- Put open interest
- 28,448
- Put/call ratio (OI)
- 0.90
TTE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 73 | 1 | 6,158 | 2,075 | 0.34 | $87.50 |
| Nov 20, 2026 | 181 | 91 | 3,290 | 2,337 | 0.71 | $87.50 |
| Dec 18, 2026 | 78 | 6 | 5,072 | 2,919 | 0.58 | $80.00 |
| Jan 15, 2027 | 38 | 1 | 7,674 | 13,554 | 1.77 | $70.00 |
| Feb 19, 2027 | 27 | 7 | 1,719 | 1,732 | 1.01 | $90.00 |
| May 21, 2027 | 32 | 0 | 100 | 36 | 0.36 | $87.50 |
| Jun 17, 2027 | 1 | 2 | 1,957 | 869 | 0.44 | $77.50 |
| Dec 17, 2027 | 0 | 0 | 1,139 | 1,699 | 1.49 | $92.50 |
| Jan 21, 2028 | 6 | 0 | 4,136 | 3,142 | 0.76 | $67.50 |
| Jan 19, 2029 | 0 | 0 | 280 | 85 | 0.30 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTE | $89.64 | +0.8% | 2.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |