TTE Option Chain
TotalEnergies SE
$90.76
+$2.27(+2.57%)
78
Overall
100
Value
90
Tech
44
Quality
Market Cap
$199.18B
Volume
1.58M
52W Range
$57.43 - $94.17
Target Price
$91.67
TotalEnergies SE (TTE) Options Chain Summary
TTE option chain: TotalEnergies SE has 10 listed option expirations and 588 contracts. In the latest session, traders exchanged 252 calls and 63 puts, a put/call volume ratio of 0.25. Open interest stands at 31,571 calls and 28,539 puts. Max pain for the nearest expiration, Oct 16, 2026, is $87.50, 1.2% below the last close of $88.52.
- Expirations
- 10
- Contracts
- 588
- Call volume
- 252
- Put volume
- 63
- Put/call ratio (volume)
- 0.25
- Call open interest
- 31,571
- Put open interest
- 28,539
- Put/call ratio (OI)
- 0.90
TTE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 146 | 3 | 6,093 | 2,072 | 0.34 | $87.50 |
| Nov 20, 2026 | 40 | 50 | 3,293 | 2,413 | 0.73 | $87.50 |
| Dec 18, 2026 | 18 | 5 | 5,056 | 2,924 | 0.58 | $80.00 |
| Jan 15, 2027 | 14 | 1 | 7,715 | 13,553 | 1.76 | $70.00 |
| Feb 19, 2027 | 0 | 4 | 1,738 | 1,744 | 1.00 | $90.00 |
| May 21, 2027 | 14 | 0 | 145 | 38 | 0.26 | $87.50 |
| Jun 17, 2027 | 10 | 0 | 1,979 | 869 | 0.44 | $77.50 |
| Dec 17, 2027 | 8 | 0 | 1,139 | 1,699 | 1.49 | $92.50 |
| Jan 21, 2028 | 2 | 0 | 4,133 | 3,142 | 0.76 | $67.50 |
| Jan 19, 2029 | 0 | 0 | 280 | 85 | 0.30 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTE | $90.76 | +2.6% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |