TTE Option Chain
TTE
$90.46
-$2.24(-2.42%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$195.62B
Volume
2.76M
52W Range
-- - --
Target Price
$91.67
TTE (TTE) Options Chain Summary
TTE option chain: TTE has 9 listed option expirations and 546 contracts. In the latest session, traders exchanged 395 calls and 200 puts, a put/call volume ratio of 0.51. Open interest stands at 30,784 calls and 27,616 puts. Max pain for the nearest expiration, Nov 20, 2026, is $87.50, 3.2% below the last close of $90.42.
- Expirations
- 9
- Contracts
- 546
- Call volume
- 395
- Put volume
- 200
- Put/call ratio (volume)
- 0.51
- Call open interest
- 30,784
- Put open interest
- 27,616
- Put/call ratio (OI)
- 0.90
TTE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 65 | 25 | 7,901 | 2,741 | 0.35 | $87.50 |
| Dec 18, 2026 | 84 | 44 | 5,129 | 3,015 | 0.59 | $82.50 |
| Jan 15, 2027 | 77 | 51 | 7,911 | 13,659 | 1.73 | $70.00 |
| Feb 19, 2027 | 8 | 36 | 2,043 | 2,275 | 1.11 | $92.50 |
| May 21, 2027 | 0 | 0 | 205 | 48 | 0.23 | $87.50 |
| Jun 17, 2027 | 36 | 17 | 1,922 | 897 | 0.47 | $77.50 |
| Dec 17, 2027 | 0 | 15 | 1,135 | 1,702 | 1.50 | $92.50 |
| Jan 21, 2028 | 105 | 12 | 4,218 | 3,159 | 0.75 | $67.50 |
| Jan 19, 2029 | 20 | 0 | 320 | 120 | 0.38 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTE | $90.46 | -2.4% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |