TTE Option Chain
TTE
$90.46
-$2.24(-2.42%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$195.62B
Volume
2.76M
52W Range
-- - --
Target Price
$91.67
TTE (TTE) Options Chain Summary
TTE option chain: TTE has 9 listed option expirations and 546 contracts. In the latest session, traders exchanged 120 calls and 101 puts, a put/call volume ratio of 0.84. Open interest stands at 30,732 calls and 27,577 puts. Max pain for the nearest expiration, Nov 20, 2026, is $87.50, 5.7% below the last close of $92.77.
- Expirations
- 9
- Contracts
- 546
- Call volume
- 120
- Put volume
- 101
- Put/call ratio (volume)
- 0.84
- Call open interest
- 30,732
- Put open interest
- 27,577
- Put/call ratio (OI)
- 0.90
TTE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 16 | 7,891 | 2,738 | 0.35 | $87.50 |
| Dec 18, 2026 | 18 | 34 | 5,120 | 3,015 | 0.59 | $82.50 |
| Jan 15, 2027 | 49 | 12 | 7,893 | 13,658 | 1.73 | $70.00 |
| Feb 19, 2027 | 14 | 27 | 2,044 | 2,250 | 1.10 | $92.50 |
| May 21, 2027 | 5 | 5 | 200 | 43 | 0.22 | $87.50 |
| Jun 17, 2027 | 14 | 4 | 1,916 | 893 | 0.47 | $77.50 |
| Dec 17, 2027 | 1 | 0 | 1,134 | 1,702 | 1.50 | $92.50 |
| Jan 21, 2028 | 4 | 2 | 4,214 | 3,159 | 0.75 | $67.50 |
| Jan 19, 2029 | 0 | 1 | 320 | 119 | 0.37 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTE | $90.46 | -2.4% | 2.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |