Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

TTM Technologies Inc. - EMA - MarketXLS

Data

EMA

Live
25.08
Returns the Exponential Moving Average (EMA) based on historical average crossovers.

How calculated

EMA(today) = Value(today)*(Smoothing/(1+days)) + EMA(yesterday)*(1-(Smoothing/(1+days)) where Smoothing is generally kept 2

Example usage

=ExponentialMovingAverage("MSFT")- Returns ExponentialMovingAverage value for 30 day period
=ExponentialMovingAverage("MSFT",20) - Returns ExponentialMovingAverage value for 20 day period
=ExponentialMovingAverage("MSFT",20,"9/1/2022") - Returns ExponentialMovingAverage value for 20 day period with start date 1 September 2022

Notes

EMA is more reactive to recent price changes and hence the results are more timely and preferred more than SMA by many traders

Assets

Stocks, ETFs, Mutual Funds, Currencies, Cryptocurrencies
EMA
StockEMA

TTMI

25.08

PLXS

163.09

SANM

78.70

FLEX

38.26

JBL

137.19

BHE

47.30

ELTK

10.89

SGMA

2.07
TTM Technologies Inc. logo

TTM Technologies Inc.

Sector: Technology   

Industry: Contract Manufacturers

24.81
 
USD
  
0.08
  
(0.32%)
Previous close: 24.73  Open: 24.38  Bid: 24.15  Ask: 24.99
52 week range    
13.43   
   28.00
Mkt Cap: 2,676 M  Avg Vol (90 Days): 625,026
Peers   
PLXS / 
SANM / 
FLEX / 
JBL / 
BHE / 
ELTK / 
Last updated: Sunday 22nd December 2024

Stock Rankings

68
MarketXLS Rank
65
Value
84
Technical
55
Quality
How are these ranks calculated?
Search for a stock

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University