TUSK Stock Chart
Mammoth Energy Services, Inc.
$2.71
-$0.09(-3.21%)
50
Overall
80
Value
30
Tech
42
Quality
Market Cap
$130.43M
Volume
51.38K
52W Range
$1.72 - $3.92
Target Price
$6.00
TUSK stock chart: Mammoth Energy Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.72 to $3.92.
TUSK Stock Price History
- Close (Oct 14, 2026)
- $2.71
- Return since Oct 13, 2025
- +20.98%
- High (period)
- $3.84
- Low (period)
- $1.73
- 50-day moving average
- $3.05
- 200-day moving average
- $2.73
| Month | Close |
|---|---|
| Oct 2026 | $2.71 |
| Sep 2026 | $2.84 |
| Aug 2026 | $3.13 |
| Jul 2026 | $2.65 |
| Jun 2026 | $3.25 |
| May 2026 | $3.35 |
| Apr 2026 | $2.86 |
| Mar 2026 | $2.45 |
| Feb 2026 | $2.31 |
| Jan 2026 | $2.34 |
| Dec 2025 | $1.85 |
| Nov 2025 | $1.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TUSK | $2.71 | -3.2% | 51.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mammoth Energy Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW