TWST Stock Chart
Twist Bioscience Corporation
$120.79
+$0.18(+0.15%)
50
Overall
60
Value
20
Tech
71
Quality
Market Cap
$7.57B
Volume
2.06M
52W Range
$23.30 - $219.71
Target Price
$160.42
TWST stock chart: Twist Bioscience Corporation's price history from one week to all-time, with daily volume. The 52-week range is $23.30 to $219.71.
TWST Stock Price History
- Close (Nov 6, 2026)
- $120.79
- Return since Nov 10, 2025
- +290.15%
- High (period)
- $205.00
- Low (period)
- $25.45
- 50-day moving average
- $150.51
- 200-day moving average
- $92.43
| Month | Close |
|---|---|
| Nov 2026 | $120.79 |
| Oct 2026 | $152.78 |
| Sep 2026 | $193.24 |
| Aug 2026 | $139.00 |
| Jul 2026 | $91.55 |
| Jun 2026 | $102.88 |
| May 2026 | $66.87 |
| Apr 2026 | $58.45 |
| Mar 2026 | $47.52 |
| Feb 2026 | $46.92 |
| Jan 2026 | $41.07 |
| Dec 2025 | $31.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TWST | $120.79 | +0.1% | 2.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Twist Bioscience Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW