TXG Stock Chart
10x Genomics, Inc.
$59.28
+$1.22(+2.10%)
58
Overall
60
Value
50
Tech
65
Quality
Market Cap
$7.80B
Volume
4.52M
52W Range
$15.12 - $102.81
Target Price
$79.69
TXG stock chart: 10x Genomics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.12 to $102.81.
TXG Stock Price History
- Close (Nov 6, 2026)
- $59.28
- Return since Nov 10, 2025
- +247.07%
- High (period)
- $97.74
- Low (period)
- $15.46
- 50-day moving average
- $73.85
- 200-day moving average
- $42.15
| Month | Close |
|---|---|
| Nov 2026 | $59.28 |
| Oct 2026 | $70.11 |
| Sep 2026 | $90.36 |
| Aug 2026 | $62.45 |
| Jul 2026 | $47.27 |
| Jun 2026 | $38.34 |
| May 2026 | $28.30 |
| Apr 2026 | $22.05 |
| Mar 2026 | $21.23 |
| Feb 2026 | $23.05 |
| Jan 2026 | $20.20 |
| Dec 2025 | $16.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXG | $59.28 | +2.1% | 4.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |