TXG Stock Chart
10x Genomics, Inc.
$69.86
-$2.53(-3.49%)
61
Overall
60
Value
58
Tech
65
Quality
Market Cap
$9.10B
Volume
3.39M
52W Range
$11.16 - $102.81
Target Price
$68.24
TXG stock chart: 10x Genomics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.16 to $102.81.
TXG Stock Price History
- Close (Oct 16, 2026)
- $69.86
- Return since Oct 15, 2025
- +487.55%
- High (period)
- $97.74
- Low (period)
- $11.83
- 50-day moving average
- $70.90
- 200-day moving average
- $37.81
| Month | Close |
|---|---|
| Oct 2026 | $69.86 |
| Sep 2026 | $90.36 |
| Aug 2026 | $62.45 |
| Jul 2026 | $47.27 |
| Jun 2026 | $38.34 |
| May 2026 | $28.30 |
| Apr 2026 | $22.05 |
| Mar 2026 | $21.23 |
| Feb 2026 | $23.05 |
| Jan 2026 | $20.20 |
| Dec 2025 | $16.31 |
| Nov 2025 | $18.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXG | $69.86 | -3.5% | 3.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |