TXT Stock Chart
Textron Inc.
$78.32
+$0.14(+0.18%)
57
Overall
80
Value
36
Tech
55
Quality
Market Cap
$13.42B
Volume
1.78M
52W Range
$71.87 - $101.57
Target Price
$97.93
TXT stock chart: Textron Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $71.87 to $101.57.
TXT Stock Price History
- Close (Oct 28, 2026)
- $78.32
- Return since Oct 27, 2025
- -2.67%
- High (period)
- $100.77
- Low (period)
- $73.03
- 50-day moving average
- $78.51
- 200-day moving average
- $88.38
| Month | Close |
|---|---|
| Oct 2026 | $78.32 |
| Sep 2026 | $76.20 |
| Aug 2026 | $80.56 |
| Jul 2026 | $85.26 |
| Jun 2026 | $91.73 |
| May 2026 | $91.76 |
| Apr 2026 | $95.96 |
| Mar 2026 | $87.56 |
| Feb 2026 | $98.65 |
| Jan 2026 | $88.06 |
| Dec 2025 | $87.17 |
| Nov 2025 | $83.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TXT | $78.32 | +0.2% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |